kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
594
JPY
0
(0.00%)
Apr 30, 11:28 am JST
3.70
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
652 JPY
52 Week Low Jun 2, 2025
565 JPY
Yearly High Feb 12, 2026
652 JPY
Yearly Low Apr 3, 2026
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 591 596 590 594 +4 +0.68% 7,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 597 599 590 590 -4 -0.67% 12,700
Apr 17, 2026 597 598 590 594 -3 -0.50% 15,500
Apr 10, 2026 593 599 590 597 +12 +2.05% 17,400
Apr 3, 2026 592 596 585 585 -42 -6.70% 54,500
Mar 27, 2026 632 632 622 627 +1 +0.16% 50,400
Mar 19, 2026 627 633 625 626 -4 -0.63% 20,400
Mar 13, 2026 636 636 626 630 -4 -0.63% 19,200
Mar 6, 2026 626 635 623 634 +7 +1.12% 32,400
Feb 27, 2026 633 639 624 627 0 0.00% 46,900
Feb 20, 2026 647 648 620 627 -20 -3.09% 76,700
Feb 13, 2026 640 652 635 647 +4 +0.62% 56,200
Feb 6, 2026 629 651 625 643 +18 +2.88% 70,200
Jan 30, 2026 625 627 618 625 +8 +1.30% 43,000
Jan 23, 2026 624 625 611 617 0 0.00% 72,000
Jan 16, 2026 604 618 602 617 +15 +2.49% 57,800
Jan 9, 2026 594 602 593 602 +11 +1.86% 33,100
Dec 30, 2025 584 594 584 591 +8 +1.37% 20,400
Dec 26, 2025 583 584 581 583 +2 +0.34% 28,500
Dec 19, 2025 580 585 580 581 0 0.00% 27,300
Dec 12, 2025 580 584 578 581 +1 +0.17% 32,300