kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
629
JPY
-1
(-0.16%)
Mar 16, 9:12 am JST
3.94
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
652 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Feb 12, 2026
652 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 627 629 627 629 -1 -0.16% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 636 626 630 -4 -0.63% 19,200
Mar 6, 2026 626 635 623 634 +7 +1.12% 32,400
Feb 27, 2026 633 639 624 627 0 0.00% 46,900
Feb 20, 2026 647 648 620 627 -20 -3.09% 76,700
Feb 13, 2026 640 652 635 647 +4 +0.62% 56,200
Feb 6, 2026 629 651 625 643 +18 +2.88% 70,200
Jan 30, 2026 625 627 618 625 +8 +1.30% 43,000
Jan 23, 2026 624 625 611 617 0 0.00% 72,000
Jan 16, 2026 604 618 602 617 +15 +2.49% 57,800
Jan 9, 2026 594 602 593 602 +11 +1.86% 33,100
Dec 30, 2025 584 594 584 591 +8 +1.37% 20,400
Dec 26, 2025 583 584 581 583 +2 +0.34% 28,500
Dec 19, 2025 580 585 580 581 0 0.00% 27,300
Dec 12, 2025 580 584 578 581 +1 +0.17% 32,300
Dec 5, 2025 580 582 580 580 -4 -0.68% 25,800
Nov 28, 2025 583 584 581 584 +2 +0.34% 18,900
Nov 21, 2025 580 584 577 582 0 0.00% 33,200
Nov 14, 2025 583 585 581 582 -1 -0.17% 30,100
Nov 7, 2025 585 586 583 583 -2 -0.34% 12,400
Oct 31, 2025 588 588 584 585 -3 -0.51% 16,200