Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 591 | 596 | 590 | 594 | +4 | +0.68% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 597 | 599 | 590 | 590 | -4 | -0.67% | 12,700 |
| Apr 17, 2026 | 597 | 598 | 590 | 594 | -3 | -0.50% | 15,500 |
| Apr 10, 2026 | 593 | 599 | 590 | 597 | +12 | +2.05% | 17,400 |
| Apr 3, 2026 | 592 | 596 | 585 | 585 | -42 | -6.70% | 54,500 |
| Mar 27, 2026 | 632 | 632 | 622 | 627 | +1 | +0.16% | 50,400 |
| Mar 19, 2026 | 627 | 633 | 625 | 626 | -4 | -0.63% | 20,400 |
| Mar 13, 2026 | 636 | 636 | 626 | 630 | -4 | -0.63% | 19,200 |
| Mar 6, 2026 | 626 | 635 | 623 | 634 | +7 | +1.12% | 32,400 |
| Feb 27, 2026 | 633 | 639 | 624 | 627 | 0 | 0.00% | 46,900 |
| Feb 20, 2026 | 647 | 648 | 620 | 627 | -20 | -3.09% | 76,700 |
| Feb 13, 2026 | 640 | 652 | 635 | 647 | +4 | +0.62% | 56,200 |
| Feb 6, 2026 | 629 | 651 | 625 | 643 | +18 | +2.88% | 70,200 |
| Jan 30, 2026 | 625 | 627 | 618 | 625 | +8 | +1.30% | 43,000 |
| Jan 23, 2026 | 624 | 625 | 611 | 617 | 0 | 0.00% | 72,000 |
| Jan 16, 2026 | 604 | 618 | 602 | 617 | +15 | +2.49% | 57,800 |
| Jan 9, 2026 | 594 | 602 | 593 | 602 | +11 | +1.86% | 33,100 |
| Dec 30, 2025 | 584 | 594 | 584 | 591 | +8 | +1.37% | 20,400 |
| Dec 26, 2025 | 583 | 584 | 581 | 583 | +2 | +0.34% | 28,500 |
| Dec 19, 2025 | 580 | 585 | 580 | 581 | 0 | 0.00% | 27,300 |
| Dec 12, 2025 | 580 | 584 | 578 | 581 | +1 | +0.17% | 32,300 |