About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
601
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
700 JPY
52 Week Low Oct 30, 2024
594 JPY
Yearly High Mar 27, 2024
700 JPY
Yearly Low Oct 30, 2024
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 602 602 600 601 -1 -0.17% 6,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 599 602 596 602 +3 +0.50% 40,400
Dec 13, 2024 600 602 599 599 0 0.00% 34,000
Dec 6, 2024 602 602 599 599 -1 -0.17% 31,000
Nov 29, 2024 602 603 600 600 -2 -0.33% 23,900
Nov 22, 2024 602 603 600 602 +1 +0.17% 19,900
Nov 15, 2024 603 605 600 601 -4 -0.66% 24,200
Nov 8, 2024 606 609 602 605 -3 -0.49% 11,600
Nov 1, 2024 606 610 594 608 +1 +0.16% 85,800
Oct 25, 2024 619 619 606 607 -12 -1.94% 34,900
Oct 18, 2024 619 623 619 619 -2 -0.32% 13,400
Oct 11, 2024 623 623 618 621 0 0.00% 22,400
Oct 4, 2024 620 625 619 621 -2 -0.32% 23,100
Sep 27, 2024 629 629 621 623 -4 -0.64% 66,300
Sep 20, 2024 625 629 623 627 +2 +0.32% 14,900
Sep 13, 2024 630 635 621 625 -6 -0.95% 25,000
Sep 6, 2024 633 639 630 631 -2 -0.32% 62,900
Aug 30, 2024 630 636 628 633 +3 +0.48% 18,300
Aug 23, 2024 627 643 621 630 +3 +0.48% 30,400
Aug 16, 2024 616 631 611 627 +11 +1.79% 25,800
Aug 9, 2024 622 629 595 616 -14 -2.22% 102,500