Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 580 | 582 | 580 | 580 | -4 | -0.68% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 583 | 584 | 581 | 584 | +2 | +0.34% | 18,900 |
| Nov 21, 2025 | 580 | 584 | 577 | 582 | 0 | 0.00% | 33,200 |
| Nov 14, 2025 | 583 | 585 | 581 | 582 | -1 | -0.17% | 30,100 |
| Nov 7, 2025 | 585 | 586 | 583 | 583 | -2 | -0.34% | 12,400 |
| Oct 31, 2025 | 588 | 588 | 584 | 585 | -3 | -0.51% | 16,200 |
| Oct 24, 2025 | 584 | 588 | 584 | 588 | +4 | +0.68% | 20,800 |
| Oct 17, 2025 | 588 | 588 | 583 | 584 | -1 | -0.17% | 10,700 |
| Oct 10, 2025 | 585 | 588 | 584 | 585 | -1 | -0.17% | 16,800 |
| Oct 3, 2025 | 595 | 595 | 585 | 586 | -15 | -2.50% | 27,600 |
| Sep 26, 2025 | 596 | 602 | 596 | 601 | +6 | +1.01% | 42,200 |
| Sep 19, 2025 | 598 | 599 | 595 | 595 | +1 | +0.17% | 20,300 |
| Sep 12, 2025 | 597 | 599 | 592 | 594 | -3 | -0.50% | 24,700 |
| Sep 5, 2025 | 595 | 599 | 594 | 597 | +6 | +1.02% | 29,400 |
| Aug 29, 2025 | 588 | 596 | 587 | 591 | +4 | +0.68% | 29,900 |
| Aug 22, 2025 | 587 | 589 | 585 | 587 | +2 | +0.34% | 25,500 |
| Aug 15, 2025 | 580 | 587 | 580 | 585 | -2 | -0.34% | 30,700 |
| Aug 8, 2025 | 578 | 588 | 578 | 587 | +9 | +1.56% | 39,400 |
| Aug 1, 2025 | 580 | 580 | 577 | 578 | +1 | +0.17% | 28,100 |
| Jul 25, 2025 | 576 | 579 | 574 | 577 | +4 | +0.70% | 34,200 |
| Jul 18, 2025 | 573 | 575 | 572 | 573 | 0 | 0.00% | 22,900 |