kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
580
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
3.75
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
625 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 6, 2025
625 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 580 582 580 580 -4 -0.68% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 583 584 581 584 +2 +0.34% 18,900
Nov 21, 2025 580 584 577 582 0 0.00% 33,200
Nov 14, 2025 583 585 581 582 -1 -0.17% 30,100
Nov 7, 2025 585 586 583 583 -2 -0.34% 12,400
Oct 31, 2025 588 588 584 585 -3 -0.51% 16,200
Oct 24, 2025 584 588 584 588 +4 +0.68% 20,800
Oct 17, 2025 588 588 583 584 -1 -0.17% 10,700
Oct 10, 2025 585 588 584 585 -1 -0.17% 16,800
Oct 3, 2025 595 595 585 586 -15 -2.50% 27,600
Sep 26, 2025 596 602 596 601 +6 +1.01% 42,200
Sep 19, 2025 598 599 595 595 +1 +0.17% 20,300
Sep 12, 2025 597 599 592 594 -3 -0.50% 24,700
Sep 5, 2025 595 599 594 597 +6 +1.02% 29,400
Aug 29, 2025 588 596 587 591 +4 +0.68% 29,900
Aug 22, 2025 587 589 585 587 +2 +0.34% 25,500
Aug 15, 2025 580 587 580 585 -2 -0.34% 30,700
Aug 8, 2025 578 588 578 587 +9 +1.56% 39,400
Aug 1, 2025 580 580 577 578 +1 +0.17% 28,100
Jul 25, 2025 576 579 574 577 +4 +0.70% 34,200
Jul 18, 2025 573 575 572 573 0 0.00% 22,900