Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 625 | 627 | 618 | 624 | +7 | +1.13% | 41,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 624 | 625 | 611 | 617 | 0 | 0.00% | 72,000 |
| Jan 16, 2026 | 604 | 618 | 602 | 617 | +15 | +2.49% | 57,800 |
| Jan 9, 2026 | 594 | 602 | 593 | 602 | +11 | +1.86% | 33,100 |
| Dec 30, 2025 | 584 | 594 | 584 | 591 | +8 | +1.37% | 20,400 |
| Dec 26, 2025 | 583 | 584 | 581 | 583 | +2 | +0.34% | 28,500 |
| Dec 19, 2025 | 580 | 585 | 580 | 581 | 0 | 0.00% | 27,300 |
| Dec 12, 2025 | 580 | 584 | 578 | 581 | +1 | +0.17% | 32,300 |
| Dec 5, 2025 | 580 | 582 | 580 | 580 | -4 | -0.68% | 25,800 |
| Nov 28, 2025 | 583 | 584 | 581 | 584 | +2 | +0.34% | 18,900 |
| Nov 21, 2025 | 580 | 584 | 577 | 582 | 0 | 0.00% | 33,200 |
| Nov 14, 2025 | 583 | 585 | 581 | 582 | -1 | -0.17% | 30,100 |
| Nov 7, 2025 | 585 | 586 | 583 | 583 | -2 | -0.34% | 12,400 |
| Oct 31, 2025 | 588 | 588 | 584 | 585 | -3 | -0.51% | 16,200 |
| Oct 24, 2025 | 584 | 588 | 584 | 588 | +4 | +0.68% | 20,800 |
| Oct 17, 2025 | 588 | 588 | 583 | 584 | -1 | -0.17% | 10,700 |
| Oct 10, 2025 | 585 | 588 | 584 | 585 | -1 | -0.17% | 16,800 |
| Oct 3, 2025 | 595 | 595 | 585 | 586 | -15 | -2.50% | 27,600 |
| Sep 26, 2025 | 596 | 602 | 596 | 601 | +6 | +1.01% | 42,200 |
| Sep 19, 2025 | 598 | 599 | 595 | 595 | +1 | +0.17% | 20,300 |
| Sep 12, 2025 | 597 | 599 | 592 | 594 | -3 | -0.50% | 24,700 |