Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 602 | 602 | 600 | 601 | -1 | -0.17% | 6,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 599 | 602 | 596 | 602 | +3 | +0.50% | 40,400 |
Dec 13, 2024 | 600 | 602 | 599 | 599 | 0 | 0.00% | 34,000 |
Dec 6, 2024 | 602 | 602 | 599 | 599 | -1 | -0.17% | 31,000 |
Nov 29, 2024 | 602 | 603 | 600 | 600 | -2 | -0.33% | 23,900 |
Nov 22, 2024 | 602 | 603 | 600 | 602 | +1 | +0.17% | 19,900 |
Nov 15, 2024 | 603 | 605 | 600 | 601 | -4 | -0.66% | 24,200 |
Nov 8, 2024 | 606 | 609 | 602 | 605 | -3 | -0.49% | 11,600 |
Nov 1, 2024 | 606 | 610 | 594 | 608 | +1 | +0.16% | 85,800 |
Oct 25, 2024 | 619 | 619 | 606 | 607 | -12 | -1.94% | 34,900 |
Oct 18, 2024 | 619 | 623 | 619 | 619 | -2 | -0.32% | 13,400 |
Oct 11, 2024 | 623 | 623 | 618 | 621 | 0 | 0.00% | 22,400 |
Oct 4, 2024 | 620 | 625 | 619 | 621 | -2 | -0.32% | 23,100 |
Sep 27, 2024 | 629 | 629 | 621 | 623 | -4 | -0.64% | 66,300 |
Sep 20, 2024 | 625 | 629 | 623 | 627 | +2 | +0.32% | 14,900 |
Sep 13, 2024 | 630 | 635 | 621 | 625 | -6 | -0.95% | 25,000 |
Sep 6, 2024 | 633 | 639 | 630 | 631 | -2 | -0.32% | 62,900 |
Aug 30, 2024 | 630 | 636 | 628 | 633 | +3 | +0.48% | 18,300 |
Aug 23, 2024 | 627 | 643 | 621 | 630 | +3 | +0.48% | 30,400 |
Aug 16, 2024 | 616 | 631 | 611 | 627 | +11 | +1.79% | 25,800 |
Aug 9, 2024 | 622 | 629 | 595 | 616 | -14 | -2.22% | 102,500 |