kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
624
JPY
-3
(-0.48%)
Jan 29, 2:18 pm JST
4.07
USD
Jan 29, 12:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
627 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 27, 2026
627 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 625 627 618 624 +7 +1.13% 41,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 624 625 611 617 0 0.00% 72,000
Jan 16, 2026 604 618 602 617 +15 +2.49% 57,800
Jan 9, 2026 594 602 593 602 +11 +1.86% 33,100
Dec 30, 2025 584 594 584 591 +8 +1.37% 20,400
Dec 26, 2025 583 584 581 583 +2 +0.34% 28,500
Dec 19, 2025 580 585 580 581 0 0.00% 27,300
Dec 12, 2025 580 584 578 581 +1 +0.17% 32,300
Dec 5, 2025 580 582 580 580 -4 -0.68% 25,800
Nov 28, 2025 583 584 581 584 +2 +0.34% 18,900
Nov 21, 2025 580 584 577 582 0 0.00% 33,200
Nov 14, 2025 583 585 581 582 -1 -0.17% 30,100
Nov 7, 2025 585 586 583 583 -2 -0.34% 12,400
Oct 31, 2025 588 588 584 585 -3 -0.51% 16,200
Oct 24, 2025 584 588 584 588 +4 +0.68% 20,800
Oct 17, 2025 588 588 583 584 -1 -0.17% 10,700
Oct 10, 2025 585 588 584 585 -1 -0.17% 16,800
Oct 3, 2025 595 595 585 586 -15 -2.50% 27,600
Sep 26, 2025 596 602 596 601 +6 +1.01% 42,200
Sep 19, 2025 598 599 595 595 +1 +0.17% 20,300
Sep 12, 2025 597 599 592 594 -3 -0.50% 24,700