Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 602 | 602 | 596 | 601 | +1 | +0.17% | 111,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 607 | 609 | 600 | 600 | -7 | -1.15% | 82,900 |
Oct, 2024 | 625 | 625 | 594 | 607 | -18 | -2.88% | 166,500 |
Sep, 2024 | 633 | 639 | 620 | 625 | -8 | -1.26% | 178,900 |
Aug, 2024 | 650 | 650 | 595 | 633 | -12 | -1.86% | 199,200 |
Jul, 2024 | 655 | 657 | 633 | 645 | -8 | -1.23% | 150,500 |
Jun, 2024 | 648 | 656 | 646 | 653 | +6 | +0.93% | 91,700 |
May, 2024 | 642 | 657 | 640 | 647 | +6 | +0.94% | 93,600 |
Apr, 2024 | 660 | 662 | 632 | 641 | -17 | -2.58% | 182,200 |
Mar, 2024 | 654 | 700 | 642 | 658 | +11 | +1.70% | 508,400 |
Feb, 2024 | 647 | 665 | 641 | 647 | +6 | +0.94% | 193,300 |
Jan, 2024 | 630 | 646 | 628 | 641 | +11 | +1.75% | 214,900 |
Dec, 2023 | 626 | 632 | 625 | 630 | +1 | +0.16% | 100,100 |
Nov, 2023 | 620 | 630 | 609 | 629 | +14 | +2.28% | 90,000 |
Oct, 2023 | 629 | 633 | 600 | 615 | -11 | -1.76% | 169,000 |
Sep, 2023 | 635 | 647 | 621 | 626 | -9 | -1.42% | 307,700 |
Aug, 2023 | 623 | 638 | 618 | 635 | +12 | +1.93% | 112,100 |
Jul, 2023 | 630 | 631 | 613 | 623 | -2 | -0.32% | 194,600 |
Jun, 2023 | 612 | 631 | 606 | 625 | +20 | +3.31% | 129,600 |
May, 2023 | 602 | 625 | 602 | 605 | -3 | -0.49% | 139,200 |
Apr, 2023 | 611 | 616 | 602 | 608 | -3 | -0.49% | 187,200 |