kabutan

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
580
JPY
0
(0.00%)
Dec 5, 3:10 pm JST
3.75
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
580.9
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
625 JPY
52 Week Low Apr 7, 2025
536 JPY
Yearly High Jan 6, 2025
625 JPY
Yearly Low Apr 7, 2025
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 580 582 580 580 -4 -0.68% 25,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 585 586 577 584 -1 -0.17% 94,600
Oct, 2025 590 591 583 585 -5 -0.85% 74,800
Sep, 2025 595 602 589 590 -1 -0.17% 133,900
Aug, 2025 579 596 578 591 +13 +2.25% 134,600
Jul, 2025 573 580 571 578 +5 +0.87% 116,400
Jun, 2025 565 576 565 573 +1 +0.17% 86,300
May, 2025 573 582 568 572 -1 -0.17% 79,800
Apr, 2025 600 600 536 573 -17 -2.88% 131,900
Mar, 2025 611 623 580 590 -20 -3.28% 164,900
Feb, 2025 600 620 599 610 +15 +2.52% 87,200
Jan, 2025 604 625 584 595 -8 -1.33% 241,900
Dec, 2024 602 604 596 603 +3 +0.50% 152,600
Nov, 2024 607 609 600 600 -7 -1.15% 82,900
Oct, 2024 625 625 594 607 -18 -2.88% 166,500
Sep, 2024 633 639 620 625 -8 -1.26% 178,900
Aug, 2024 650 650 595 633 -12 -1.86% 199,200
Jul, 2024 655 657 633 645 -8 -1.23% 150,500
Jun, 2024 648 656 646 653 +6 +0.93% 91,700
May, 2024 642 657 640 647 +6 +0.94% 93,600
Apr, 2024 660 662 632 641 -17 -2.58% 182,200