About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESTELLE HOLDINGS CO., LTD.(7872) Historical

7872
TSE Standard
ESTELLE HOLDINGS CO., LTD.
601
JPY
-1
(-0.17%)
Dec 23, 3:30 pm JST
3.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
700 JPY
52 Week Low Oct 30, 2024
594 JPY
Yearly High Mar 27, 2024
700 JPY
Yearly Low Oct 30, 2024
594 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 602 602 596 601 +1 +0.17% 111,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 607 609 600 600 -7 -1.15% 82,900
Oct, 2024 625 625 594 607 -18 -2.88% 166,500
Sep, 2024 633 639 620 625 -8 -1.26% 178,900
Aug, 2024 650 650 595 633 -12 -1.86% 199,200
Jul, 2024 655 657 633 645 -8 -1.23% 150,500
Jun, 2024 648 656 646 653 +6 +0.93% 91,700
May, 2024 642 657 640 647 +6 +0.94% 93,600
Apr, 2024 660 662 632 641 -17 -2.58% 182,200
Mar, 2024 654 700 642 658 +11 +1.70% 508,400
Feb, 2024 647 665 641 647 +6 +0.94% 193,300
Jan, 2024 630 646 628 641 +11 +1.75% 214,900
Dec, 2023 626 632 625 630 +1 +0.16% 100,100
Nov, 2023 620 630 609 629 +14 +2.28% 90,000
Oct, 2023 629 633 600 615 -11 -1.76% 169,000
Sep, 2023 635 647 621 626 -9 -1.42% 307,700
Aug, 2023 623 638 618 635 +12 +1.93% 112,100
Jul, 2023 630 631 613 623 -2 -0.32% 194,600
Jun, 2023 612 631 606 625 +20 +3.31% 129,600
May, 2023 602 625 602 605 -3 -0.49% 139,200
Apr, 2023 611 616 602 608 -3 -0.49% 187,200