ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Jan 6, 2025

625 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	584	578	581	+1	+0.17%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	644	-0.92%	642	24,600	0	17,900	ー
May 17, 2024	650	0.00%	652	21,500	0	19,000	ー
May 10, 2024	650	+0.78%	647	17,900	0	17,300	ー
May 2, 2024	645	+2.06%	641	18,600	0	17,700	ー
Apr 26, 2024	632	-1.71%	637	60,100	0	17,400	ー
Apr 19, 2024	643	-1.08%	647	27,000	0	15,900	ー
Apr 12, 2024	650	-0.31%	653	39,600	0	14,500	ー
Apr 5, 2024	652	-0.91%	654	46,200	0	14,200	ー
Mar 29, 2024	658	-4.64%	679	152,100	400	14,100	35.25
Mar 22, 2024	690	+2.37%	683	119,200	49,200	22,700	0.46
Mar 15, 2024	674	+2.12%	668	103,000	50,800	31,700	0.62
Mar 8, 2024	660	+1.54%	655	113,800	32,100	30,600	0.95
Mar 1, 2024	650	+0.62%	649	51,400	0	33,900	ー
Feb 22, 2024	646	-0.46%	648	21,200	0	42,500	ー
Feb 16, 2024	649	+1.09%	650	39,500	0	41,700	ー
Feb 9, 2024	642	-0.77%	652	83,800	0	41,500	ー
Feb 2, 2024	647	+1.41%	640	79,100	0	36,400	ー
Jan 26, 2024	638	-0.31%	638	46,000	0	34,500	ー
Jan 19, 2024	640	+0.79%	639	32,300	0	33,300	ー
Jan 12, 2024	635	-0.31%	638	37,800	0	32,900	ー