ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Jan 6, 2025

625 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	584	578	581	+1	+0.17%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	621	0.00%	620	22,400	0	21,300	ー
Oct 4, 2024	621	-0.32%	621	23,100	0	18,600	ー
Sep 27, 2024	623	-0.64%	626	66,300	400	19,000	47.50
Sep 20, 2024	627	+0.32%	625	14,900	34,300	19,600	0.57
Sep 13, 2024	625	-0.95%	627	25,000	33,400	20,100	0.60
Sep 6, 2024	631	-0.32%	635	62,900	32,600	22,200	0.68
Aug 30, 2024	633	+0.48%	631	18,300	1,100	21,100	19.18
Aug 23, 2024	630	+0.48%	630	30,400	1,100	24,100	21.91
Aug 16, 2024	627	+1.79%	624	25,800	0	24,600	ー
Aug 9, 2024	616	-2.22%	613	102,500	0	25,000	ー
Aug 2, 2024	630	-3.82%	640	72,800	0	21,200	ー
Jul 26, 2024	655	+0.15%	652	33,300	0	26,700	ー
Jul 19, 2024	654	+0.15%	652	19,900	0	27,500	ー
Jul 12, 2024	653	-0.15%	652	24,000	0	26,900	ー
Jul 5, 2024	654	+0.15%	654	22,700	0	23,000	ー
Jun 28, 2024	653	+0.77%	652	32,200	0	21,200	ー
Jun 21, 2024	648	-0.92%	651	22,200	0	26,200	ー
Jun 14, 2024	654	+1.08%	651	19,400	0	20,300	ー
Jun 7, 2024	647	0.00%	648	17,900	0	18,300	ー
May 31, 2024	647	+0.47%	645	20,300	0	16,400	ー