ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Jan 6, 2025

625 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	584	578	581	+1	+0.17%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	610	+0.66%	607	13,200	0	37,100	ー
Feb 21, 2025	606	-0.49%	609	21,600	0	38,100	ー
Feb 14, 2025	609	+0.16%	608	16,300	0	39,200	ー
Feb 7, 2025	608	+2.18%	609	36,100	0	41,000	ー
Jan 31, 2025	595	-1.98%	593	146,200	0	47,000	ー
Jan 24, 2025	607	+0.33%	608	20,700	0	33,400	ー
Jan 17, 2025	605	-1.79%	609	22,700	0	32,000	ー
Jan 10, 2025	616	+2.16%	613	52,300	0	31,500	ー
Dec 30, 2024	603	0.00%	602	6,500	ー	ー	ー
Dec 27, 2024	603	+0.17%	599	40,700	0	35,100	ー
Dec 20, 2024	602	+0.50%	599	40,400	0	32,700	ー
Dec 13, 2024	599	0.00%	600	34,000	0	30,000	ー
Dec 6, 2024	599	-0.17%	600	31,000	0	28,500	ー
Nov 29, 2024	600	-0.33%	601	23,900	0	26,600	ー
Nov 22, 2024	602	+0.17%	601	19,900	0	28,400	ー
Nov 15, 2024	601	-0.66%	601	24,200	0	24,700	ー
Nov 8, 2024	605	-0.49%	604	11,600	0	24,500	ー
Nov 1, 2024	608	+0.16%	600	85,800	0	25,100	ー
Oct 25, 2024	607	-1.94%	611	34,900	0	23,000	ー
Oct 18, 2024	619	-0.32%	620	13,400	0	23,800	ー