ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Jan 6, 2025

625 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	584	578	581	+1	+0.17%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	573	0.00%	573	22,900	0	48,700	ー
Jul 11, 2025	573	0.00%	572	20,100	0	46,700	ー
Jul 4, 2025	573	-0.17%	573	25,500	0	44,800	ー
Jun 27, 2025	574	+0.35%	571	12,200	0	43,300	ー
Jun 20, 2025	572	+0.53%	571	10,900	0	42,200	ー
Jun 13, 2025	569	+0.18%	568	20,200	0	40,400	ー
Jun 6, 2025	568	-0.70%	566	37,700	0	40,900	ー
May 30, 2025	572	-0.52%	575	16,500	0	33,300	ー
May 23, 2025	575	+0.17%	573	17,800	0	28,000	ー
May 16, 2025	574	-0.35%	575	33,400	0	25,500	ー
May 9, 2025	576	+0.70%	576	7,400	0	25,200	ー
May 2, 2025	572	+0.35%	571	12,300	0	25,500	ー
Apr 25, 2025	570	-0.87%	570	29,700	0	27,400	ー
Apr 18, 2025	575	0.00%	573	18,800	0	23,800	ー
Apr 11, 2025	575	-1.20%	562	43,400	0	25,800	ー
Apr 4, 2025	582	-2.02%	589	50,800	0	23,400	ー
Mar 28, 2025	594	-4.04%	606	79,200	0	28,300	ー
Mar 21, 2025	619	+1.14%	616	21,400	0	32,100	ー
Mar 14, 2025	612	-0.16%	612	18,500	0	34,900	ー
Mar 7, 2025	613	+0.49%	610	27,400	0	32,700	ー