ESTELLE HOLDINGS CO., LTD.(7872) Historical

52 Week High Jan 6, 2025

625 JPY

52 Week Low Apr 7, 2025

536 JPY

Yearly High Jan 6, 2025

625 JPY

Yearly Low Apr 7, 2025

536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	580	584	578	581	+1	+0.17%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	631	-0.47%	634	7,200	8,500	9,000	1.06
Jul 17, 2020	634	+2.59%	628	13,400	7,800	8,500	1.09
Jul 10, 2020	618	+0.32%	618	26,200	8,200	9,000	1.10
Jul 3, 2020	616	+1.15%	615	17,600	5,800	9,000	1.55
Jun 26, 2020	609	-0.81%	597	23,900	5,500	8,600	1.56
Jun 19, 2020	614	+2.68%	611	10,100	5,500	9,100	1.65
Jun 12, 2020	598	-1.81%	610	26,900	5,500	8,900	1.62
Jun 5, 2020	609	+1.33%	609	44,600	5,500	9,300	1.69
May 29, 2020	601	+1.86%	601	26,400	6,700	10,100	1.51
May 22, 2020	590	-2.16%	594	16,700	5,800	9,300	1.60
May 15, 2020	603	+0.84%	601	23,200	5,900	9,200	1.56
May 8, 2020	598	+3.46%	581	15,500	ー	ー	ー
May 1, 2020	578	+5.67%	564	20,700	5,500	11,200	2.04
Apr 24, 2020	547	-7.45%	559	27,000	5,500	11,700	2.13
Apr 17, 2020	591	-7.51%	594	22,900	2,500	11,200	4.48
Apr 10, 2020	639	+13.30%	593	36,700	2,300	11,200	4.87
Apr 3, 2020	564	-12.15%	597	49,500	1,000	11,800	11.80
Mar 27, 2020	642	+11.07%	610	103,500	164,900	11,600	0.07
Mar 19, 2020	578	ー%	566	73,700	138,000	15,100	0.11