Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 733 | 745 | 732 | 744 | +3 | +0.40% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 820 | 938 | 660 | 741 | -79 | -9.63% | 1,641,700 |
2023 | 598 | 820 | 557 | 820 | +249 | +43.61% | 1,671,800 |
2022 | 676 | 676 | 554 | 571 | -105 | -15.53% | 1,056,300 |
2021 | 506 | 716 | 481 | 676 | +169 | +33.33% | 2,665,100 |
2020 | 559 | 571 | 352 | 507 | -53 | -9.46% | 2,026,800 |
2019 | 530 | 623 | 498 | 560 | +23 | +4.28% | 1,657,700 |
2018 | 723 | 894 | 517 | 537 | -185 | -25.62% | 1,869,500 |
2017 | 529 | 746 | 529 | 722 | +191 | +35.97% | 2,970,600 |
2016 | 535 | 563 | 453 | 531 | -10 | -1.85% | 1,047,800 |
2015 | 507 | 605 | 485 | 541 | +33 | +6.50% | 1,298,800 |
2014 | 505 | 572 | 467 | 508 | +8 | +1.60% | 1,187,700 |
2013 | 382 | 535 | 381 | 500 | +121 | +31.93% | 1,299,300 |
2012 | 383 | 430 | 322 | 379 | +12 | +3.27% | 708,000 |
2011 | 328 | 435 | 257 | 367 | +44 | +13.62% | 1,586,000 |
2010 | 318 | 390 | 287 | 323 | -1 | -0.31% | 1,038,000 |
2009 | 304 | 360 | 203 | 324 | +5 | +1.57% | 572,000 |
2008 | 500 | 544 | 285 | 319 | -181 | -36.20% | 527,000 |
2007 | 635 | 688 | 491 | 500 | -138 | -21.63% | 642,000 |
2006 | 810 | 930 | 600 | 638 | -162 | -20.25% | 1,634,000 |
2005 | 530 | 800 | 526 | 800 | +274 | +52.09% | 644,000 |