About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
744
JPY
+12
(+1.64%)
Jan 7, 2:42 pm JST
4.71
USD
Jan 7, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
938 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 13, 2024
938 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 733 745 732 744 +3 +0.40% 14,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 820 938 660 741 -79 -9.63% 1,641,700
2023 598 820 557 820 +249 +43.61% 1,671,800
2022 676 676 554 571 -105 -15.53% 1,056,300
2021 506 716 481 676 +169 +33.33% 2,665,100
2020 559 571 352 507 -53 -9.46% 2,026,800
2019 530 623 498 560 +23 +4.28% 1,657,700
2018 723 894 517 537 -185 -25.62% 1,869,500
2017 529 746 529 722 +191 +35.97% 2,970,600
2016 535 563 453 531 -10 -1.85% 1,047,800
2015 507 605 485 541 +33 +6.50% 1,298,800
2014 505 572 467 508 +8 +1.60% 1,187,700
2013 382 535 381 500 +121 +31.93% 1,299,300
2012 383 430 322 379 +12 +3.27% 708,000
2011 328 435 257 367 +44 +13.62% 1,586,000
2010 318 390 287 323 -1 -0.31% 1,038,000
2009 304 360 203 324 +5 +1.57% 572,000
2008 500 544 285 319 -181 -36.20% 527,000
2007 635 688 491 500 -138 -21.63% 642,000
2006 810 930 600 638 -162 -20.25% 1,634,000
2005 530 800 526 800 +274 +52.09% 644,000