FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Nov 6, 2025

981 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Nov 6, 2025

981 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	733	981	688	917	+176	+23.75%	1,329,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	820	938	660	741	-79	-9.63%	1,641,700
2023	598	820	557	820	+249	+43.61%	1,671,800
2022	676	676	554	571	-105	-15.53%	1,056,300
2021	506	716	481	676	+169	+33.33%	2,665,100
2020	559	571	352	507	-53	-9.46%	2,026,800
2019	530	623	498	560	+23	+4.28%	1,657,700
2018	723	894	517	537	-185	-25.62%	1,869,500
2017	529	746	529	722	+191	+35.97%	2,970,600
2016	535	563	453	531	-10	-1.85%	1,047,800
2015	507	605	485	541	+33	+6.50%	1,298,800
2014	505	572	467	508	+8	+1.60%	1,187,700
2013	382	535	381	500	+121	+31.93%	1,299,300
2012	383	430	322	379	+12	+3.27%	708,000
2011	328	435	257	367	+44	+13.62%	1,586,000
2010	318	390	287	323	-1	-0.31%	1,038,000
2009	304	360	203	324	+5	+1.57%	572,000
2008	500	544	285	319	-181	-36.20%	527,000
2007	635	688	491	500	-138	-21.63%	642,000
2006	810	930	600	638	-162	-20.25%	1,634,000
2005	530	800	526	800	+274	+52.09%	644,000