FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Nov 6, 2025

981 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Nov 6, 2025

981 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	934	945	915	929	-5	-0.54%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	934	-1.37%	941	18,800	0	35,400	ー
Jan 16, 2026	947	+1.28%	939	16,400	0	35,100	ー
Jan 9, 2026	935	0.00%	935	29,500	0	35,300	ー
Dec 30, 2025	935	-2.40%	951	18,400	ー	ー	ー
Dec 26, 2025	958	+4.47%	935	19,900	0	38,700	ー
Dec 19, 2025	917	-4.28%	935	35,100	0	37,000	ー
Dec 12, 2025	958	+4.47%	945	31,100	0	41,700	ー
Dec 5, 2025	917	-2.45%	922	12,800	0	38,200	ー
Nov 28, 2025	940	+1.40%	935	25,900	0	38,300	ー
Nov 21, 2025	927	-1.49%	927	25,800	0	38,800	ー
Nov 14, 2025	941	-0.11%	953	32,800	300	37,600	125.33
Nov 7, 2025	942	+7.05%	929	48,300	0	37,000	ー
Oct 31, 2025	880	-1.57%	899	14,900	0	32,700	ー
Oct 24, 2025	894	+1.02%	899	12,100	0	30,500	ー
Oct 17, 2025	885	-2.75%	889	9,400	0	31,100	ー
Oct 10, 2025	910	+2.82%	900	38,800	0	31,100	ー
Oct 3, 2025	885	-3.70%	893	21,700	0	29,200	ー
Sep 26, 2025	919	+2.34%	921	51,000	0	29,500	ー
Sep 19, 2025	898	+3.82%	888	43,700	0	26,900	ー
Sep 12, 2025	865	-0.23%	856	61,100	0	26,300	ー