Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 733 | 735 | 732 | 732 | -9 | -1.21% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 741 | -0.94% | 743 | 16,500 | ー | ー | ー |
Dec 27, 2024 | 748 | +3.03% | 726 | 42,600 | 0 | 26,400 | ー |
Dec 20, 2024 | 726 | -2.68% | 732 | 17,700 | 0 | 27,600 | ー |
Dec 13, 2024 | 746 | +3.04% | 736 | 45,600 | 0 | 28,600 | ー |
Dec 6, 2024 | 724 | -3.47% | 729 | 81,500 | 0 | 34,100 | ー |
Nov 29, 2024 | 750 | -1.19% | 753 | 19,000 | 0 | 23,400 | ー |
Nov 22, 2024 | 759 | +4.40% | 744 | 23,100 | 0 | 23,200 | ー |
Nov 15, 2024 | 727 | -1.76% | 730 | 20,300 | 0 | 22,000 | ー |
Nov 8, 2024 | 740 | +1.09% | 735 | 11,200 | 0 | 22,200 | ー |
Nov 1, 2024 | 732 | +0.55% | 732 | 11,500 | 0 | 22,000 | ー |
Oct 25, 2024 | 728 | -1.89% | 736 | 21,500 | 0 | 21,600 | ー |
Oct 18, 2024 | 742 | -0.80% | 744 | 12,800 | 0 | 26,200 | ー |
Oct 11, 2024 | 748 | +3.17% | 733 | 24,200 | 0 | 25,800 | ー |
Oct 4, 2024 | 725 | -0.68% | 721 | 18,600 | 0 | 24,900 | ー |
Sep 27, 2024 | 730 | -0.27% | 730 | 14,800 | 0 | 25,800 | ー |
Sep 20, 2024 | 732 | -1.08% | 733 | 12,900 | 0 | 26,500 | ー |
Sep 13, 2024 | 740 | -1.20% | 740 | 23,000 | 0 | 26,000 | ー |
Sep 6, 2024 | 749 | -0.13% | 757 | 18,700 | 0 | 25,600 | ー |
Aug 30, 2024 | 750 | +0.54% | 747 | 20,600 | 0 | 27,500 | ー |
Aug 23, 2024 | 746 | -0.40% | 747 | 10,200 | 0 | 28,400 | ー |