FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Apr 22, 2026

1,347 JPY

52 Week Low Jun 12, 2025

770 JPY

Yearly High Apr 22, 2026

1,347 JPY

Yearly Low Apr 7, 2026

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,002	1,028	943	974	-22	-2.21%	152,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	996	+9.33%	1,164	1,698,800	0	122,800	ー
Apr 17, 2026	911	-0.98%	927	281,600	0	64,400	ー
Apr 10, 2026	920	+5.87%	976	463,400	1,000	64,700	64.70
Apr 3, 2026	869	-4.92%	879	31,000	0	39,900	ー
Mar 27, 2026	914	+5.06%	897	42,400	0	40,000	ー
Mar 19, 2026	870	-0.11%	872	16,400	0	41,800	ー
Mar 13, 2026	871	-4.91%	888	50,700	0	41,700	ー
Mar 6, 2026	916	-3.98%	926	19,800	0	37,100	ー
Feb 27, 2026	954	+2.14%	946	16,700	0	39,000	ー
Feb 20, 2026	934	+1.52%	928	13,800	0	35,700	ー
Feb 13, 2026	920	-0.11%	927	30,200	0	36,800	ー
Feb 6, 2026	921	-1.50%	927	28,400	0	35,700	ー
Jan 30, 2026	935	+0.11%	930	28,500	0	35,100	ー
Jan 23, 2026	934	-1.37%	941	18,800	0	35,400	ー
Jan 16, 2026	947	+1.28%	939	16,400	0	35,100	ー
Jan 9, 2026	935	0.00%	935	29,500	0	35,300	ー
Dec 30, 2025	935	-2.40%	951	18,400	ー	ー	ー
Dec 26, 2025	958	+4.47%	935	19,900	0	38,700	ー
Dec 19, 2025	917	-4.28%	935	35,100	0	37,000	ー
Dec 12, 2025	958	+4.47%	945	31,100	0	41,700	ー