FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Nov 6, 2025

981 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Nov 6, 2025

981 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	871	871	871	871	0	0.00%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	871	-4.91%	888	50,700	ー	ー	ー
Mar 6, 2026	916	-3.98%	926	19,800	0	37,100	ー
Feb 27, 2026	954	+2.14%	946	16,700	0	39,000	ー
Feb 20, 2026	934	+1.52%	928	13,800	0	35,700	ー
Feb 13, 2026	920	-0.11%	927	30,200	0	36,800	ー
Feb 6, 2026	921	-1.50%	927	28,400	0	35,700	ー
Jan 30, 2026	935	+0.11%	930	28,500	0	35,100	ー
Jan 23, 2026	934	-1.37%	941	18,800	0	35,400	ー
Jan 16, 2026	947	+1.28%	939	16,400	0	35,100	ー
Jan 9, 2026	935	0.00%	935	29,500	0	35,300	ー
Dec 30, 2025	935	-2.40%	951	18,400	ー	ー	ー
Dec 26, 2025	958	+4.47%	935	19,900	0	38,700	ー
Dec 19, 2025	917	-4.28%	935	35,100	0	37,000	ー
Dec 12, 2025	958	+4.47%	945	31,100	0	41,700	ー
Dec 5, 2025	917	-2.45%	922	12,800	0	38,200	ー
Nov 28, 2025	940	+1.40%	935	25,900	0	38,300	ー
Nov 21, 2025	927	-1.49%	927	25,800	0	38,800	ー
Nov 14, 2025	941	-0.11%	953	32,800	300	37,600	125.33
Nov 7, 2025	942	+7.05%	929	48,300	0	37,000	ー
Oct 31, 2025	880	-1.57%	899	14,900	0	32,700	ー