About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
732
JPY
-9
(-1.21%)
Jan 6, 3:30 pm JST
4.64
USD
Jan 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
938 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 13, 2024
938 JPY
Yearly Low Jan 20, 2023
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 733 735 732 732 -9 -1.21% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 741 -0.94% 743 16,500
Dec 27, 2024 748 +3.03% 726 42,600 0 26,400
Dec 20, 2024 726 -2.68% 732 17,700 0 27,600
Dec 13, 2024 746 +3.04% 736 45,600 0 28,600
Dec 6, 2024 724 -3.47% 729 81,500 0 34,100
Nov 29, 2024 750 -1.19% 753 19,000 0 23,400
Nov 22, 2024 759 +4.40% 744 23,100 0 23,200
Nov 15, 2024 727 -1.76% 730 20,300 0 22,000
Nov 8, 2024 740 +1.09% 735 11,200 0 22,200
Nov 1, 2024 732 +0.55% 732 11,500 0 22,000
Oct 25, 2024 728 -1.89% 736 21,500 0 21,600
Oct 18, 2024 742 -0.80% 744 12,800 0 26,200
Oct 11, 2024 748 +3.17% 733 24,200 0 25,800
Oct 4, 2024 725 -0.68% 721 18,600 0 24,900
Sep 27, 2024 730 -0.27% 730 14,800 0 25,800
Sep 20, 2024 732 -1.08% 733 12,900 0 26,500
Sep 13, 2024 740 -1.20% 740 23,000 0 26,000
Sep 6, 2024 749 -0.13% 757 18,700 0 25,600
Aug 30, 2024 750 +0.54% 747 20,600 0 27,500
Aug 23, 2024 746 -0.40% 747 10,200 0 28,400