FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Sep 24, 2025

935 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Sep 24, 2025

935 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	893	934	880	910	+25	+2.82%	51,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	910	+2.82%	900	38,800	ー	ー	ー
Oct 3, 2025	885	-3.70%	893	21,700	0	29,200	ー
Sep 26, 2025	919	+2.34%	921	51,000	0	29,500	ー
Sep 19, 2025	898	+3.82%	888	43,700	0	26,900	ー
Sep 12, 2025	865	-0.23%	856	61,100	0	26,300	ー
Sep 5, 2025	867	+0.58%	880	57,500	0	26,600	ー
Aug 29, 2025	862	+0.23%	869	47,000	0	25,600	ー
Aug 22, 2025	860	+2.26%	853	22,900	0	21,700	ー
Aug 15, 2025	841	-3.78%	859	24,900	0	22,900	ー
Aug 8, 2025	874	+1.39%	862	48,200	0	23,600	ー
Aug 1, 2025	862	+6.82%	826	50,800	0	24,500	ー
Jul 25, 2025	807	+0.88%	798	18,900	0	26,000	ー
Jul 18, 2025	800	-0.25%	801	59,500	0	25,700	ー
Jul 11, 2025	802	+2.56%	790	26,800	0	28,400	ー
Jul 4, 2025	782	-2.25%	791	34,800	0	29,300	ー
Jun 27, 2025	800	+2.83%	784	17,900	0	28,500	ー
Jun 20, 2025	778	-0.26%	778	11,100	0	34,800	ー
Jun 13, 2025	780	-2.62%	790	33,900	0	34,200	ー
Jun 6, 2025	801	-0.25%	804	9,200	0	25,800	ー
May 30, 2025	803	0.00%	808	9,200	0	26,100	ー