kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
929
JPY
+3
(+0.32%)
Jan 29, 3:30 pm JST
6.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 934 945 915 929 -5 -0.54% 30,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 949 953 928 934 -13 -1.37% 18,800
Jan 16, 2026 943 947 930 947 +12 +1.28% 16,400
Jan 9, 2026 935 945 930 935 0 0.00% 29,500
Dec 30, 2025 958 958 930 935 -23 -2.40% 18,400
Dec 26, 2025 932 958 926 958 +41 +4.47% 19,900
Dec 19, 2025 958 958 909 917 -41 -4.28% 35,100
Dec 12, 2025 915 966 915 958 +41 +4.47% 31,100
Dec 5, 2025 940 940 915 917 -23 -2.45% 12,800
Nov 28, 2025 927 944 919 940 +13 +1.40% 25,900
Nov 21, 2025 931 940 912 927 -14 -1.49% 25,800
Nov 14, 2025 942 977 930 941 -1 -0.11% 32,800
Nov 7, 2025 890 981 890 942 +62 +7.05% 48,300
Oct 31, 2025 896 913 880 880 -14 -1.57% 14,900
Oct 24, 2025 891 928 885 894 +9 +1.02% 12,100
Oct 17, 2025 892 899 881 885 -25 -2.75% 9,400
Oct 10, 2025 893 934 880 910 +25 +2.82% 38,800
Oct 3, 2025 907 908 876 885 -34 -3.70% 21,700
Sep 26, 2025 899 935 892 919 +21 +2.34% 51,000
Sep 19, 2025 863 904 863 898 +33 +3.82% 43,700
Sep 12, 2025 852 871 848 865 -2 -0.23% 61,100