Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 934 | 945 | 915 | 929 | -5 | -0.54% | 30,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 949 | 953 | 928 | 934 | -13 | -1.37% | 18,800 |
| Jan 16, 2026 | 943 | 947 | 930 | 947 | +12 | +1.28% | 16,400 |
| Jan 9, 2026 | 935 | 945 | 930 | 935 | 0 | 0.00% | 29,500 |
| Dec 30, 2025 | 958 | 958 | 930 | 935 | -23 | -2.40% | 18,400 |
| Dec 26, 2025 | 932 | 958 | 926 | 958 | +41 | +4.47% | 19,900 |
| Dec 19, 2025 | 958 | 958 | 909 | 917 | -41 | -4.28% | 35,100 |
| Dec 12, 2025 | 915 | 966 | 915 | 958 | +41 | +4.47% | 31,100 |
| Dec 5, 2025 | 940 | 940 | 915 | 917 | -23 | -2.45% | 12,800 |
| Nov 28, 2025 | 927 | 944 | 919 | 940 | +13 | +1.40% | 25,900 |
| Nov 21, 2025 | 931 | 940 | 912 | 927 | -14 | -1.49% | 25,800 |
| Nov 14, 2025 | 942 | 977 | 930 | 941 | -1 | -0.11% | 32,800 |
| Nov 7, 2025 | 890 | 981 | 890 | 942 | +62 | +7.05% | 48,300 |
| Oct 31, 2025 | 896 | 913 | 880 | 880 | -14 | -1.57% | 14,900 |
| Oct 24, 2025 | 891 | 928 | 885 | 894 | +9 | +1.02% | 12,100 |
| Oct 17, 2025 | 892 | 899 | 881 | 885 | -25 | -2.75% | 9,400 |
| Oct 10, 2025 | 893 | 934 | 880 | 910 | +25 | +2.82% | 38,800 |
| Oct 3, 2025 | 907 | 908 | 876 | 885 | -34 | -3.70% | 21,700 |
| Sep 26, 2025 | 899 | 935 | 892 | 919 | +21 | +2.34% | 51,000 |
| Sep 19, 2025 | 863 | 904 | 863 | 898 | +33 | +3.82% | 43,700 |
| Sep 12, 2025 | 852 | 871 | 848 | 865 | -2 | -0.23% | 61,100 |