FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Apr 22, 2026

1,347 JPY

52 Week Low Jun 12, 2025

770 JPY

Yearly High Apr 22, 2026

1,347 JPY

Yearly Low Apr 7, 2026

854 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,002	1,028	943	967	-29	-2.91%	155,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	919	1,347	900	996	+85	+9.33%	1,698,800
Apr 17, 2026	950	966	885	911	-9	-0.98%	281,600
Apr 10, 2026	869	1,019	854	920	+51	+5.87%	463,400
Apr 3, 2026	914	914	859	869	-45	-4.92%	31,000
Mar 27, 2026	869	984	862	914	+44	+5.06%	42,400
Mar 19, 2026	871	880	867	870	-1	-0.11%	16,400
Mar 13, 2026	911	915	856	871	-45	-4.91%	50,700
Mar 6, 2026	939	955	901	916	-38	-3.98%	19,800
Feb 27, 2026	938	960	934	954	+20	+2.14%	16,700
Feb 20, 2026	919	941	919	934	+14	+1.52%	13,800
Feb 13, 2026	925	945	915	920	-1	-0.11%	30,200
Feb 6, 2026	932	940	919	921	-14	-1.50%	28,400
Jan 30, 2026	934	945	915	935	+1	+0.11%	28,500
Jan 23, 2026	949	953	928	934	-13	-1.37%	18,800
Jan 16, 2026	943	947	930	947	+12	+1.28%	16,400
Jan 9, 2026	935	945	930	935	0	0.00%	29,500
Dec 30, 2025	958	958	930	935	-23	-2.40%	18,400
Dec 26, 2025	932	958	926	958	+41	+4.47%	19,900
Dec 19, 2025	958	958	909	917	-41	-4.28%	35,100
Dec 12, 2025	915	966	915	958	+41	+4.47%	31,100