Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 733 | 745 | 732 | 744 | +3 | +0.40% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 748 | 748 | 727 | 741 | -7 | -0.94% | 16,500 |
Dec 27, 2024 | 726 | 750 | 721 | 748 | +22 | +3.03% | 42,600 |
Dec 20, 2024 | 744 | 746 | 724 | 726 | -20 | -2.68% | 17,700 |
Dec 13, 2024 | 726 | 747 | 717 | 746 | +22 | +3.04% | 45,600 |
Dec 6, 2024 | 748 | 757 | 722 | 724 | -26 | -3.47% | 81,500 |
Nov 29, 2024 | 759 | 765 | 740 | 750 | -9 | -1.19% | 19,000 |
Nov 22, 2024 | 720 | 759 | 720 | 759 | +32 | +4.40% | 23,100 |
Nov 15, 2024 | 738 | 740 | 712 | 727 | -13 | -1.76% | 20,300 |
Nov 8, 2024 | 737 | 740 | 730 | 740 | +8 | +1.09% | 11,200 |
Nov 1, 2024 | 721 | 740 | 721 | 732 | +4 | +0.55% | 11,500 |
Oct 25, 2024 | 740 | 742 | 726 | 728 | -14 | -1.89% | 21,500 |
Oct 18, 2024 | 763 | 763 | 720 | 742 | -6 | -0.80% | 12,800 |
Oct 11, 2024 | 725 | 750 | 721 | 748 | +23 | +3.17% | 24,200 |
Oct 4, 2024 | 720 | 730 | 712 | 725 | -5 | -0.68% | 18,600 |
Sep 27, 2024 | 724 | 737 | 724 | 730 | -2 | -0.27% | 14,800 |
Sep 20, 2024 | 733 | 740 | 724 | 732 | -8 | -1.08% | 12,900 |
Sep 13, 2024 | 745 | 754 | 731 | 740 | -9 | -1.20% | 23,000 |
Sep 6, 2024 | 754 | 774 | 745 | 749 | -1 | -0.13% | 18,700 |
Aug 30, 2024 | 752 | 752 | 740 | 750 | +4 | +0.54% | 20,600 |
Aug 23, 2024 | 745 | 757 | 740 | 746 | -3 | -0.40% | 10,200 |