Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 940 | 940 | 915 | 917 | -23 | -2.45% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 927 | 944 | 919 | 940 | +13 | +1.40% | 25,900 |
| Nov 21, 2025 | 931 | 940 | 912 | 927 | -14 | -1.49% | 25,800 |
| Nov 14, 2025 | 942 | 977 | 930 | 941 | -1 | -0.11% | 32,800 |
| Nov 7, 2025 | 890 | 981 | 890 | 942 | +62 | +7.05% | 48,300 |
| Oct 31, 2025 | 896 | 913 | 880 | 880 | -14 | -1.57% | 14,900 |
| Oct 24, 2025 | 891 | 928 | 885 | 894 | +9 | +1.02% | 12,100 |
| Oct 17, 2025 | 892 | 899 | 881 | 885 | -25 | -2.75% | 9,400 |
| Oct 10, 2025 | 893 | 934 | 880 | 910 | +25 | +2.82% | 38,800 |
| Oct 3, 2025 | 907 | 908 | 876 | 885 | -34 | -3.70% | 21,700 |
| Sep 26, 2025 | 899 | 935 | 892 | 919 | +21 | +2.34% | 51,000 |
| Sep 19, 2025 | 863 | 904 | 863 | 898 | +33 | +3.82% | 43,700 |
| Sep 12, 2025 | 852 | 871 | 848 | 865 | -2 | -0.23% | 61,100 |
| Sep 5, 2025 | 863 | 904 | 863 | 867 | +5 | +0.58% | 57,500 |
| Aug 29, 2025 | 862 | 888 | 856 | 862 | +2 | +0.23% | 47,000 |
| Aug 22, 2025 | 843 | 861 | 843 | 860 | +19 | +2.26% | 22,900 |
| Aug 15, 2025 | 873 | 873 | 839 | 841 | -33 | -3.78% | 24,900 |
| Aug 8, 2025 | 862 | 874 | 841 | 874 | +12 | +1.39% | 48,200 |
| Aug 1, 2025 | 808 | 867 | 803 | 862 | +55 | +6.82% | 50,800 |
| Jul 25, 2025 | 798 | 807 | 793 | 807 | +7 | +0.88% | 18,900 |
| Jul 18, 2025 | 802 | 810 | 788 | 800 | -2 | -0.25% | 59,500 |