About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
744
JPY
+12
(+1.64%)
Jan 7, 2:42 pm JST
4.71
USD
Jan 7, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
938 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 13, 2024
938 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 733 745 732 744 +3 +0.40% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 748 748 727 741 -7 -0.94% 16,500
Dec 27, 2024 726 750 721 748 +22 +3.03% 42,600
Dec 20, 2024 744 746 724 726 -20 -2.68% 17,700
Dec 13, 2024 726 747 717 746 +22 +3.04% 45,600
Dec 6, 2024 748 757 722 724 -26 -3.47% 81,500
Nov 29, 2024 759 765 740 750 -9 -1.19% 19,000
Nov 22, 2024 720 759 720 759 +32 +4.40% 23,100
Nov 15, 2024 738 740 712 727 -13 -1.76% 20,300
Nov 8, 2024 737 740 730 740 +8 +1.09% 11,200
Nov 1, 2024 721 740 721 732 +4 +0.55% 11,500
Oct 25, 2024 740 742 726 728 -14 -1.89% 21,500
Oct 18, 2024 763 763 720 742 -6 -0.80% 12,800
Oct 11, 2024 725 750 721 748 +23 +3.17% 24,200
Oct 4, 2024 720 730 712 725 -5 -0.68% 18,600
Sep 27, 2024 724 737 724 730 -2 -0.27% 14,800
Sep 20, 2024 733 740 724 732 -8 -1.08% 12,900
Sep 13, 2024 745 754 731 740 -9 -1.20% 23,000
Sep 6, 2024 754 774 745 749 -1 -0.13% 18,700
Aug 30, 2024 752 752 740 750 +4 +0.54% 20,600
Aug 23, 2024 745 757 740 746 -3 -0.40% 10,200