Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 871 | 871 | 871 | 871 | 0 | 0.00% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 911 | 915 | 856 | 871 | -45 | -4.91% | 50,700 |
| Mar 6, 2026 | 939 | 955 | 901 | 916 | -38 | -3.98% | 19,800 |
| Feb 27, 2026 | 938 | 960 | 934 | 954 | +20 | +2.14% | 16,700 |
| Feb 20, 2026 | 919 | 941 | 919 | 934 | +14 | +1.52% | 13,800 |
| Feb 13, 2026 | 925 | 945 | 915 | 920 | -1 | -0.11% | 30,200 |
| Feb 6, 2026 | 932 | 940 | 919 | 921 | -14 | -1.50% | 28,400 |
| Jan 30, 2026 | 934 | 945 | 915 | 935 | +1 | +0.11% | 28,500 |
| Jan 23, 2026 | 949 | 953 | 928 | 934 | -13 | -1.37% | 18,800 |
| Jan 16, 2026 | 943 | 947 | 930 | 947 | +12 | +1.28% | 16,400 |
| Jan 9, 2026 | 935 | 945 | 930 | 935 | 0 | 0.00% | 29,500 |
| Dec 30, 2025 | 958 | 958 | 930 | 935 | -23 | -2.40% | 18,400 |
| Dec 26, 2025 | 932 | 958 | 926 | 958 | +41 | +4.47% | 19,900 |
| Dec 19, 2025 | 958 | 958 | 909 | 917 | -41 | -4.28% | 35,100 |
| Dec 12, 2025 | 915 | 966 | 915 | 958 | +41 | +4.47% | 31,100 |
| Dec 5, 2025 | 940 | 940 | 915 | 917 | -23 | -2.45% | 12,800 |
| Nov 28, 2025 | 927 | 944 | 919 | 940 | +13 | +1.40% | 25,900 |
| Nov 21, 2025 | 931 | 940 | 912 | 927 | -14 | -1.49% | 25,800 |
| Nov 14, 2025 | 942 | 977 | 930 | 941 | -1 | -0.11% | 32,800 |
| Nov 7, 2025 | 890 | 981 | 890 | 942 | +62 | +7.05% | 48,300 |
| Oct 31, 2025 | 896 | 913 | 880 | 880 | -14 | -1.57% | 14,900 |