kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
871
JPY
0
(0.00%)
Mar 16, 9:00 am JST
5.45
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 871 871 871 871 0 0.00% 5,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 911 915 856 871 -45 -4.91% 50,700
Mar 6, 2026 939 955 901 916 -38 -3.98% 19,800
Feb 27, 2026 938 960 934 954 +20 +2.14% 16,700
Feb 20, 2026 919 941 919 934 +14 +1.52% 13,800
Feb 13, 2026 925 945 915 920 -1 -0.11% 30,200
Feb 6, 2026 932 940 919 921 -14 -1.50% 28,400
Jan 30, 2026 934 945 915 935 +1 +0.11% 28,500
Jan 23, 2026 949 953 928 934 -13 -1.37% 18,800
Jan 16, 2026 943 947 930 947 +12 +1.28% 16,400
Jan 9, 2026 935 945 930 935 0 0.00% 29,500
Dec 30, 2025 958 958 930 935 -23 -2.40% 18,400
Dec 26, 2025 932 958 926 958 +41 +4.47% 19,900
Dec 19, 2025 958 958 909 917 -41 -4.28% 35,100
Dec 12, 2025 915 966 915 958 +41 +4.47% 31,100
Dec 5, 2025 940 940 915 917 -23 -2.45% 12,800
Nov 28, 2025 927 944 919 940 +13 +1.40% 25,900
Nov 21, 2025 931 940 912 927 -14 -1.49% 25,800
Nov 14, 2025 942 977 930 941 -1 -0.11% 32,800
Nov 7, 2025 890 981 890 942 +62 +7.05% 48,300
Oct 31, 2025 896 913 880 880 -14 -1.57% 14,900