kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
917
JPY
-5
(-0.54%)
Dec 5, 3:30 pm JST
5.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 940 940 915 917 -23 -2.45% 17,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 927 944 919 940 +13 +1.40% 25,900
Nov 21, 2025 931 940 912 927 -14 -1.49% 25,800
Nov 14, 2025 942 977 930 941 -1 -0.11% 32,800
Nov 7, 2025 890 981 890 942 +62 +7.05% 48,300
Oct 31, 2025 896 913 880 880 -14 -1.57% 14,900
Oct 24, 2025 891 928 885 894 +9 +1.02% 12,100
Oct 17, 2025 892 899 881 885 -25 -2.75% 9,400
Oct 10, 2025 893 934 880 910 +25 +2.82% 38,800
Oct 3, 2025 907 908 876 885 -34 -3.70% 21,700
Sep 26, 2025 899 935 892 919 +21 +2.34% 51,000
Sep 19, 2025 863 904 863 898 +33 +3.82% 43,700
Sep 12, 2025 852 871 848 865 -2 -0.23% 61,100
Sep 5, 2025 863 904 863 867 +5 +0.58% 57,500
Aug 29, 2025 862 888 856 862 +2 +0.23% 47,000
Aug 22, 2025 843 861 843 860 +19 +2.26% 22,900
Aug 15, 2025 873 873 839 841 -33 -3.78% 24,900
Aug 8, 2025 862 874 841 874 +12 +1.39% 48,200
Aug 1, 2025 808 867 803 862 +55 +6.82% 50,800
Jul 25, 2025 798 807 793 807 +7 +0.88% 18,900
Jul 18, 2025 802 810 788 800 -2 -0.25% 59,500