FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Apr 22, 2026

1,347 JPY

52 Week Low Jun 12, 2025

770 JPY

Yearly High Apr 22, 2026

1,347 JPY

Yearly Low Apr 7, 2026

854 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	880	1,347	854	966	+86	+9.77%	2,616,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	939	984	856	880	-74	-7.76%	143,000
Feb, 2026	932	960	915	954	+19	+2.03%	89,100
Jan, 2026	935	953	915	935	0	0.00%	93,200
Dec, 2025	940	966	909	935	-5	-0.53%	117,300
Nov, 2025	890	981	890	940	+60	+6.82%	132,800
Oct, 2025	895	934	876	880	-17	-1.90%	88,300
Sep, 2025	863	935	848	897	+35	+4.06%	221,900
Aug, 2025	836	888	823	862	+26	+3.11%	154,200
Jul, 2025	786	836	781	836	+51	+6.50%	160,600
Jun, 2025	802	814	770	785	-18	-2.24%	91,100
May, 2025	791	836	791	803	+4	+0.50%	90,200
Apr, 2025	837	837	688	799	-24	-2.92%	105,100
Mar, 2025	836	865	800	823	-2	-0.24%	62,400
Feb, 2025	791	862	791	825	+30	+3.77%	100,400
Jan, 2025	733	819	732	795	+54	+7.29%	105,000
Dec, 2024	748	757	717	741	-9	-1.20%	203,900
Nov, 2024	727	765	712	750	+23	+3.16%	75,600
Oct, 2024	723	763	712	727	+4	+0.55%	80,000
Sep, 2024	754	774	716	723	-27	-3.60%	76,000
Aug, 2024	822	835	660	750	-73	-8.87%	170,300