About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
744
JPY
+12
(+1.64%)
Jan 7, 2:42 pm JST
4.71
USD
Jan 7, 12:42 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
938 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 13, 2024
938 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 733 745 732 744 +3 +0.40% 14,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 748 757 717 741 -9 -1.20% 203,900
Nov, 2024 727 765 712 750 +23 +3.16% 75,600
Oct, 2024 723 763 712 727 +4 +0.55% 80,000
Sep, 2024 754 774 716 723 -27 -3.60% 76,000
Aug, 2024 822 835 660 750 -73 -8.87% 170,300
Jul, 2024 850 895 807 823 -18 -2.14% 158,500
Jun, 2024 829 850 802 841 +12 +1.45% 80,800
May, 2024 879 885 824 829 -50 -5.69% 75,400
Apr, 2024 909 909 860 879 -26 -2.87% 79,400
Mar, 2024 896 925 880 905 +9 +1.00% 190,400
Feb, 2024 906 938 860 896 -12 -1.32% 194,700
Jan, 2024 820 920 820 908 +88 +10.73% 256,700
Dec, 2023 798 820 767 820 +32 +4.06% 153,100
Nov, 2023 745 797 730 788 +44 +5.91% 110,400
Oct, 2023 772 773 706 744 -19 -2.49% 104,900
Sep, 2023 764 795 735 763 -4 -0.52% 150,600
Aug, 2023 730 767 671 767 +62 +8.79% 194,500
Jul, 2023 680 709 674 705 +31 +4.60% 136,400
Jun, 2023 642 694 631 674 +32 +4.98% 136,900
May, 2023 618 660 601 642 +29 +4.73% 184,800