Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 733 | 745 | 732 | 744 | +3 | +0.40% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 748 | 757 | 717 | 741 | -9 | -1.20% | 203,900 |
Nov, 2024 | 727 | 765 | 712 | 750 | +23 | +3.16% | 75,600 |
Oct, 2024 | 723 | 763 | 712 | 727 | +4 | +0.55% | 80,000 |
Sep, 2024 | 754 | 774 | 716 | 723 | -27 | -3.60% | 76,000 |
Aug, 2024 | 822 | 835 | 660 | 750 | -73 | -8.87% | 170,300 |
Jul, 2024 | 850 | 895 | 807 | 823 | -18 | -2.14% | 158,500 |
Jun, 2024 | 829 | 850 | 802 | 841 | +12 | +1.45% | 80,800 |
May, 2024 | 879 | 885 | 824 | 829 | -50 | -5.69% | 75,400 |
Apr, 2024 | 909 | 909 | 860 | 879 | -26 | -2.87% | 79,400 |
Mar, 2024 | 896 | 925 | 880 | 905 | +9 | +1.00% | 190,400 |
Feb, 2024 | 906 | 938 | 860 | 896 | -12 | -1.32% | 194,700 |
Jan, 2024 | 820 | 920 | 820 | 908 | +88 | +10.73% | 256,700 |
Dec, 2023 | 798 | 820 | 767 | 820 | +32 | +4.06% | 153,100 |
Nov, 2023 | 745 | 797 | 730 | 788 | +44 | +5.91% | 110,400 |
Oct, 2023 | 772 | 773 | 706 | 744 | -19 | -2.49% | 104,900 |
Sep, 2023 | 764 | 795 | 735 | 763 | -4 | -0.52% | 150,600 |
Aug, 2023 | 730 | 767 | 671 | 767 | +62 | +8.79% | 194,500 |
Jul, 2023 | 680 | 709 | 674 | 705 | +31 | +4.60% | 136,400 |
Jun, 2023 | 642 | 694 | 631 | 674 | +32 | +4.98% | 136,900 |
May, 2023 | 618 | 660 | 601 | 642 | +29 | +4.73% | 184,800 |