FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Nov 6, 2025

981 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Nov 6, 2025

981 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	923	923	915	917	-5	-0.54%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	920	922	919	922	+2	+0.22%	2,300
Dec 3, 2025	929	929	920	920	-9	-0.97%	3,600
Dec 2, 2025	937	937	929	929	+1	+0.11%	700
Dec 1, 2025	940	940	927	928	-12	-1.28%	1,300
Nov 28, 2025	943	943	934	940	-1	-0.11%	1,100
Nov 27, 2025	944	944	921	941	-3	-0.32%	9,400
Nov 26, 2025	929	944	921	944	+15	+1.61%	12,600
Nov 25, 2025	927	936	919	929	+2	+0.22%	2,800
Nov 21, 2025	920	932	920	927	-6	-0.64%	2,000
Nov 20, 2025	921	940	921	933	+15	+1.63%	7,500
Nov 19, 2025	916	919	912	918	+1	+0.11%	3,000
Nov 18, 2025	936	936	917	917	-20	-2.13%	7,700
Nov 17, 2025	931	938	931	937	-4	-0.43%	5,600
Nov 14, 2025	942	948	940	941	-1	-0.11%	4,700
Nov 13, 2025	941	945	940	942	-14	-1.46%	7,200
Nov 12, 2025	966	966	942	956	-10	-1.04%	7,300
Nov 11, 2025	972	973	958	966	-7	-0.72%	5,100
Nov 10, 2025	942	977	930	973	+31	+3.29%	8,500
Nov 7, 2025	957	957	942	942	-30	-3.09%	3,100
Nov 6, 2025	929	981	929	972	+38	+4.07%	9,800