Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 879 | 882 | 868 | 871 | -1 | -0.11% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 896 | 896 | 871 | 872 | -24 | -2.68% | 9,100 |
| Mar 11, 2026 | 896 | 905 | 895 | 896 | 0 | 0.00% | 2,000 |
| Mar 10, 2026 | 896 | 901 | 885 | 896 | +12 | +1.36% | 5,700 |
| Mar 9, 2026 | 911 | 915 | 856 | 884 | -32 | -3.49% | 25,400 |
| Mar 6, 2026 | 920 | 924 | 915 | 916 | -8 | -0.87% | 1,700 |
| Mar 5, 2026 | 919 | 931 | 919 | 924 | +9 | +0.98% | 2,900 |
| Mar 4, 2026 | 929 | 929 | 901 | 915 | -18 | -1.93% | 8,900 |
| Mar 3, 2026 | 945 | 955 | 933 | 933 | -14 | -1.48% | 4,200 |
| Mar 2, 2026 | 939 | 953 | 939 | 947 | -7 | -0.73% | 2,100 |
| Feb 27, 2026 | 957 | 960 | 943 | 954 | +8 | +0.85% | 6,500 |
| Feb 26, 2026 | 955 | 955 | 946 | 946 | +6 | +0.64% | 2,400 |
| Feb 25, 2026 | 940 | 950 | 939 | 940 | +6 | +0.64% | 4,300 |
| Feb 24, 2026 | 938 | 941 | 934 | 934 | 0 | 0.00% | 3,500 |
| Feb 20, 2026 | 935 | 941 | 929 | 934 | 0 | 0.00% | 2,600 |
| Feb 19, 2026 | 940 | 941 | 925 | 934 | +5 | +0.54% | 2,700 |
| Feb 18, 2026 | 930 | 930 | 928 | 929 | +2 | +0.22% | 1,800 |
| Feb 17, 2026 | 928 | 930 | 927 | 927 | -3 | -0.32% | 1,900 |
| Feb 16, 2026 | 919 | 930 | 919 | 930 | +10 | +1.09% | 4,800 |
| Feb 13, 2026 | 927 | 927 | 915 | 920 | -20 | -2.13% | 10,800 |
| Feb 12, 2026 | 935 | 945 | 930 | 940 | +15 | +1.62% | 7,500 |