Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 917 | 934 | 897 | 910 | 0 | 0.00% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 907 | 913 | 902 | 910 | 0 | 0.00% | 2,100 |
Oct 8, 2025 | 891 | 910 | 887 | 910 | +20 | +2.25% | 8,800 |
Oct 7, 2025 | 888 | 897 | 888 | 890 | +6 | +0.68% | 8,200 |
Oct 6, 2025 | 893 | 895 | 880 | 884 | -1 | -0.11% | 7,500 |
Oct 3, 2025 | 887 | 890 | 880 | 885 | -4 | -0.45% | 4,200 |
Oct 2, 2025 | 891 | 893 | 880 | 889 | +11 | +1.25% | 4,300 |
Oct 1, 2025 | 895 | 895 | 876 | 878 | -19 | -2.12% | 4,600 |
Sep 30, 2025 | 898 | 898 | 892 | 897 | -10 | -1.10% | 700 |
Sep 29, 2025 | 907 | 908 | 901 | 907 | -12 | -1.31% | 7,900 |
Sep 26, 2025 | 918 | 922 | 911 | 919 | +1 | +0.11% | 14,000 |
Sep 25, 2025 | 926 | 928 | 917 | 918 | -8 | -0.86% | 5,900 |
Sep 24, 2025 | 935 | 935 | 914 | 926 | -6 | -0.64% | 17,000 |
Sep 22, 2025 | 899 | 932 | 892 | 932 | +34 | +3.79% | 14,100 |
Sep 19, 2025 | 897 | 904 | 890 | 898 | +11 | +1.24% | 16,700 |
Sep 18, 2025 | 871 | 902 | 868 | 887 | +17 | +1.95% | 16,700 |
Sep 17, 2025 | 867 | 870 | 864 | 870 | +3 | +0.35% | 6,900 |
Sep 16, 2025 | 863 | 872 | 863 | 867 | +2 | +0.23% | 3,400 |
Sep 12, 2025 | 853 | 871 | 853 | 865 | +10 | +1.17% | 18,100 |
Sep 11, 2025 | 854 | 855 | 851 | 855 | +1 | +0.12% | 3,700 |
Sep 10, 2025 | 857 | 859 | 854 | 854 | -3 | -0.35% | 2,600 |