About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
732
JPY
-9
(-1.21%)
Jan 6, 3:30 pm JST
4.64
USD
Jan 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
938 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Feb 13, 2024
938 JPY
Yearly Low Jan 20, 2023
557 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 733 735 732 732 -9 -1.21% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 748 748 727 741 -7 -0.94% 16,500
Dec 27, 2024 726 750 726 748 +25 +3.46% 10,400
Dec 26, 2024 724 725 721 723 +1 +0.14% 7,700
Dec 25, 2024 723 728 722 722 -2 -0.28% 7,900
Dec 24, 2024 728 730 724 724 -1 -0.14% 7,200
Dec 23, 2024 726 730 724 725 -1 -0.14% 9,400
Dec 20, 2024 725 726 724 726 +1 +0.14% 3,500
Dec 19, 2024 728 736 725 725 -3 -0.41% 3,900
Dec 18, 2024 742 746 725 728 -14 -1.89% 5,600
Dec 17, 2024 743 743 739 742 -1 -0.13% 1,600
Dec 16, 2024 744 744 740 743 -3 -0.40% 3,100
Dec 13, 2024 747 747 745 746 -1 -0.13% 16,900
Dec 12, 2024 736 747 736 747 +12 +1.63% 4,200
Dec 11, 2024 733 742 730 735 +9 +1.24% 9,000
Dec 10, 2024 719 728 719 726 +8 +1.11% 4,600
Dec 9, 2024 726 727 717 718 -6 -0.83% 10,900
Dec 6, 2024 727 739 722 724 -18 -2.43% 70,900
Dec 5, 2024 740 742 740 742 +3 +0.41% 600
Dec 4, 2024 744 744 738 739 -9 -1.20% 3,400
Dec 3, 2024 754 755 744 748 -2 -0.27% 4,200