Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 733 | 735 | 732 | 732 | -9 | -1.21% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 748 | 748 | 727 | 741 | -7 | -0.94% | 16,500 |
Dec 27, 2024 | 726 | 750 | 726 | 748 | +25 | +3.46% | 10,400 |
Dec 26, 2024 | 724 | 725 | 721 | 723 | +1 | +0.14% | 7,700 |
Dec 25, 2024 | 723 | 728 | 722 | 722 | -2 | -0.28% | 7,900 |
Dec 24, 2024 | 728 | 730 | 724 | 724 | -1 | -0.14% | 7,200 |
Dec 23, 2024 | 726 | 730 | 724 | 725 | -1 | -0.14% | 9,400 |
Dec 20, 2024 | 725 | 726 | 724 | 726 | +1 | +0.14% | 3,500 |
Dec 19, 2024 | 728 | 736 | 725 | 725 | -3 | -0.41% | 3,900 |
Dec 18, 2024 | 742 | 746 | 725 | 728 | -14 | -1.89% | 5,600 |
Dec 17, 2024 | 743 | 743 | 739 | 742 | -1 | -0.13% | 1,600 |
Dec 16, 2024 | 744 | 744 | 740 | 743 | -3 | -0.40% | 3,100 |
Dec 13, 2024 | 747 | 747 | 745 | 746 | -1 | -0.13% | 16,900 |
Dec 12, 2024 | 736 | 747 | 736 | 747 | +12 | +1.63% | 4,200 |
Dec 11, 2024 | 733 | 742 | 730 | 735 | +9 | +1.24% | 9,000 |
Dec 10, 2024 | 719 | 728 | 719 | 726 | +8 | +1.11% | 4,600 |
Dec 9, 2024 | 726 | 727 | 717 | 718 | -6 | -0.83% | 10,900 |
Dec 6, 2024 | 727 | 739 | 722 | 724 | -18 | -2.43% | 70,900 |
Dec 5, 2024 | 740 | 742 | 740 | 742 | +3 | +0.41% | 600 |
Dec 4, 2024 | 744 | 744 | 738 | 739 | -9 | -1.20% | 3,400 |
Dec 3, 2024 | 754 | 755 | 744 | 748 | -2 | -0.27% | 4,200 |