FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Apr 22, 2026

1,347 JPY

52 Week Low Jun 12, 2025

770 JPY

Yearly High Apr 22, 2026

1,347 JPY

Yearly Low Apr 7, 2026

854 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	982	1,028	971	974	-23	-2.31%	26,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	962	1,025	943	997	+23	+2.36%	67,400
Apr 27, 2026	1,002	1,019	959	974	-22	-2.21%	58,500
Apr 24, 2026	1,061	1,071	993	996	-72	-6.74%	107,000
Apr 23, 2026	1,155	1,155	1,021	1,068	-144	-11.88%	229,600
Apr 22, 2026	1,229	1,347	1,137	1,212	+159	+15.10%	1,014,900
Apr 21, 2026	993	1,053	958	1,053	+150	+16.61%	337,500
Apr 20, 2026	919	919	900	903	-8	-0.88%	9,800
Apr 17, 2026	938	938	911	911	-37	-3.90%	9,100
Apr 16, 2026	923	957	923	948	+40	+4.41%	35,700
Apr 15, 2026	907	925	900	908	+13	+1.45%	19,900
Apr 14, 2026	909	913	885	895	-5	-0.56%	37,200
Apr 13, 2026	950	966	897	900	-20	-2.17%	179,700
Apr 10, 2026	878	1,019	869	920	+51	+5.87%	452,900
Apr 9, 2026	870	873	869	869	-5	-0.57%	1,500
Apr 8, 2026	868	879	868	874	+9	+1.04%	3,300
Apr 7, 2026	868	869	854	865	-4	-0.46%	4,300
Apr 6, 2026	869	869	863	869	0	0.00%	1,400
Apr 3, 2026	859	869	859	869	+8	+0.93%	1,900
Apr 2, 2026	871	879	860	861	-15	-1.71%	11,600
Apr 1, 2026	880	880	866	876	-4	-0.45%	3,800