kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
871
JPY
-1
(-0.11%)
Mar 13, 3:30 pm JST
5.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 879 882 868 871 -1 -0.11% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 896 896 871 872 -24 -2.68% 9,100
Mar 11, 2026 896 905 895 896 0 0.00% 2,000
Mar 10, 2026 896 901 885 896 +12 +1.36% 5,700
Mar 9, 2026 911 915 856 884 -32 -3.49% 25,400
Mar 6, 2026 920 924 915 916 -8 -0.87% 1,700
Mar 5, 2026 919 931 919 924 +9 +0.98% 2,900
Mar 4, 2026 929 929 901 915 -18 -1.93% 8,900
Mar 3, 2026 945 955 933 933 -14 -1.48% 4,200
Mar 2, 2026 939 953 939 947 -7 -0.73% 2,100
Feb 27, 2026 957 960 943 954 +8 +0.85% 6,500
Feb 26, 2026 955 955 946 946 +6 +0.64% 2,400
Feb 25, 2026 940 950 939 940 +6 +0.64% 4,300
Feb 24, 2026 938 941 934 934 0 0.00% 3,500
Feb 20, 2026 935 941 929 934 0 0.00% 2,600
Feb 19, 2026 940 941 925 934 +5 +0.54% 2,700
Feb 18, 2026 930 930 928 929 +2 +0.22% 1,800
Feb 17, 2026 928 930 927 927 -3 -0.32% 1,900
Feb 16, 2026 919 930 919 930 +10 +1.09% 4,800
Feb 13, 2026 927 927 915 920 -20 -2.13% 10,800
Feb 12, 2026 935 945 930 940 +15 +1.62% 7,500