FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Nov 6, 2025

981 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Nov 6, 2025

981 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	925	930	915	929	+3	+0.32%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	936	936	921	926	-9	-0.96%	10,700
Jan 27, 2026	930	945	930	935	+7	+0.75%	4,200
Jan 26, 2026	934	935	928	928	-6	-0.64%	1,900
Jan 23, 2026	938	938	933	934	+3	+0.32%	1,000
Jan 22, 2026	934	936	931	931	-2	-0.21%	1,800
Jan 21, 2026	931	938	928	933	-18	-1.89%	4,300
Jan 20, 2026	953	953	938	951	+8	+0.85%	2,800
Jan 19, 2026	949	953	930	943	-4	-0.42%	8,900
Jan 16, 2026	942	947	940	947	+2	+0.21%	4,200
Jan 15, 2026	936	945	935	945	+10	+1.07%	2,800
Jan 14, 2026	935	939	933	935	+5	+0.54%	3,600
Jan 13, 2026	943	943	930	930	-5	-0.53%	5,800
Jan 9, 2026	934	935	930	935	+1	+0.11%	4,600
Jan 8, 2026	936	936	932	934	-11	-1.16%	3,600
Jan 7, 2026	939	945	930	945	+6	+0.64%	4,600
Jan 6, 2026	935	941	935	939	+5	+0.54%	10,600
Jan 5, 2026	935	940	930	934	-1	-0.11%	6,100
Dec 30, 2025	931	950	930	935	-3	-0.32%	4,200
Dec 29, 2025	958	958	938	938	-20	-2.09%	14,200
Dec 26, 2025	929	958	929	958	+29	+3.12%	6,600