kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
958
JPY
+10
(+1.05%)
Dec 12, 3:30 pm JST
6.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 951 966 949 958 +10 +1.05% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 861 861 853 856 -7 -0.81% 2,600
Aug 13, 2025 868 870 860 863 -7 -0.80% 3,400
Aug 12, 2025 873 873 862 870 -4 -0.46% 10,900
Aug 8, 2025 872 874 859 874 0 0.00% 9,400
Aug 7, 2025 860 874 859 874 +13 +1.51% 12,300
Aug 6, 2025 863 868 855 861 +8 +0.94% 8,700
Aug 5, 2025 853 867 853 853 +1 +0.12% 9,000
Aug 4, 2025 862 862 841 852 -10 -1.16% 8,800
Aug 1, 2025 836 867 823 862 +26 +3.11% 11,200
Jul 31, 2025 810 836 808 836 +26 +3.21% 18,600
Jul 30, 2025 811 813 810 810 -1 -0.12% 1,500
Jul 29, 2025 814 814 803 811 -3 -0.37% 10,600
Jul 28, 2025 808 814 808 814 +7 +0.87% 8,900
Jul 25, 2025 804 807 801 807 +7 +0.88% 2,600
Jul 24, 2025 800 806 795 800 +4 +0.50% 5,000
Jul 23, 2025 793 799 793 796 -2 -0.25% 5,900
Jul 22, 2025 798 803 795 798 -2 -0.25% 5,400
Jul 18, 2025 803 805 800 800 -4 -0.50% 3,100
Jul 17, 2025 807 810 804 804 0 0.00% 2,600
Jul 16, 2025 806 807 800 804 +4 +0.50% 4,100