Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 951 | 966 | 949 | 958 | +10 | +1.05% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 861 | 861 | 853 | 856 | -7 | -0.81% | 2,600 |
| Aug 13, 2025 | 868 | 870 | 860 | 863 | -7 | -0.80% | 3,400 |
| Aug 12, 2025 | 873 | 873 | 862 | 870 | -4 | -0.46% | 10,900 |
| Aug 8, 2025 | 872 | 874 | 859 | 874 | 0 | 0.00% | 9,400 |
| Aug 7, 2025 | 860 | 874 | 859 | 874 | +13 | +1.51% | 12,300 |
| Aug 6, 2025 | 863 | 868 | 855 | 861 | +8 | +0.94% | 8,700 |
| Aug 5, 2025 | 853 | 867 | 853 | 853 | +1 | +0.12% | 9,000 |
| Aug 4, 2025 | 862 | 862 | 841 | 852 | -10 | -1.16% | 8,800 |
| Aug 1, 2025 | 836 | 867 | 823 | 862 | +26 | +3.11% | 11,200 |
| Jul 31, 2025 | 810 | 836 | 808 | 836 | +26 | +3.21% | 18,600 |
| Jul 30, 2025 | 811 | 813 | 810 | 810 | -1 | -0.12% | 1,500 |
| Jul 29, 2025 | 814 | 814 | 803 | 811 | -3 | -0.37% | 10,600 |
| Jul 28, 2025 | 808 | 814 | 808 | 814 | +7 | +0.87% | 8,900 |
| Jul 25, 2025 | 804 | 807 | 801 | 807 | +7 | +0.88% | 2,600 |
| Jul 24, 2025 | 800 | 806 | 795 | 800 | +4 | +0.50% | 5,000 |
| Jul 23, 2025 | 793 | 799 | 793 | 796 | -2 | -0.25% | 5,900 |
| Jul 22, 2025 | 798 | 803 | 795 | 798 | -2 | -0.25% | 5,400 |
| Jul 18, 2025 | 803 | 805 | 800 | 800 | -4 | -0.50% | 3,100 |
| Jul 17, 2025 | 807 | 810 | 804 | 804 | 0 | 0.00% | 2,600 |
| Jul 16, 2025 | 806 | 807 | 800 | 804 | +4 | +0.50% | 4,100 |