Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 951 | 966 | 949 | 958 | +10 | +1.05% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 854 | 855 | 851 | 855 | +1 | +0.12% | 3,700 |
| Sep 10, 2025 | 857 | 859 | 854 | 854 | -3 | -0.35% | 2,600 |
| Sep 9, 2025 | 857 | 859 | 854 | 857 | 0 | 0.00% | 4,900 |
| Sep 8, 2025 | 852 | 863 | 848 | 857 | -10 | -1.15% | 31,800 |
| Sep 5, 2025 | 877 | 880 | 864 | 867 | -1 | -0.12% | 12,800 |
| Sep 4, 2025 | 900 | 904 | 863 | 868 | -26 | -2.91% | 25,300 |
| Sep 3, 2025 | 877 | 898 | 877 | 894 | +10 | +1.13% | 9,500 |
| Sep 2, 2025 | 881 | 886 | 878 | 884 | +12 | +1.38% | 5,000 |
| Sep 1, 2025 | 863 | 872 | 863 | 872 | +10 | +1.16% | 4,900 |
| Aug 29, 2025 | 888 | 888 | 856 | 862 | -22 | -2.49% | 10,600 |
| Aug 28, 2025 | 869 | 888 | 869 | 884 | +16 | +1.84% | 11,100 |
| Aug 27, 2025 | 866 | 868 | 866 | 868 | +2 | +0.23% | 14,700 |
| Aug 26, 2025 | 860 | 866 | 860 | 866 | +1 | +0.12% | 5,700 |
| Aug 25, 2025 | 862 | 865 | 860 | 865 | +5 | +0.58% | 4,900 |
| Aug 22, 2025 | 860 | 861 | 854 | 860 | 0 | 0.00% | 5,400 |
| Aug 21, 2025 | 854 | 860 | 852 | 860 | +6 | +0.70% | 5,400 |
| Aug 20, 2025 | 847 | 857 | 847 | 854 | +4 | +0.47% | 5,200 |
| Aug 19, 2025 | 849 | 850 | 847 | 850 | +3 | +0.35% | 2,500 |
| Aug 18, 2025 | 843 | 850 | 843 | 847 | +6 | +0.71% | 4,400 |
| Aug 15, 2025 | 855 | 856 | 839 | 841 | -15 | -1.75% | 8,000 |