kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
958
JPY
+10
(+1.05%)
Dec 12, 3:30 pm JST
6.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 951 966 949 958 +10 +1.05% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 854 855 851 855 +1 +0.12% 3,700
Sep 10, 2025 857 859 854 854 -3 -0.35% 2,600
Sep 9, 2025 857 859 854 857 0 0.00% 4,900
Sep 8, 2025 852 863 848 857 -10 -1.15% 31,800
Sep 5, 2025 877 880 864 867 -1 -0.12% 12,800
Sep 4, 2025 900 904 863 868 -26 -2.91% 25,300
Sep 3, 2025 877 898 877 894 +10 +1.13% 9,500
Sep 2, 2025 881 886 878 884 +12 +1.38% 5,000
Sep 1, 2025 863 872 863 872 +10 +1.16% 4,900
Aug 29, 2025 888 888 856 862 -22 -2.49% 10,600
Aug 28, 2025 869 888 869 884 +16 +1.84% 11,100
Aug 27, 2025 866 868 866 868 +2 +0.23% 14,700
Aug 26, 2025 860 866 860 866 +1 +0.12% 5,700
Aug 25, 2025 862 865 860 865 +5 +0.58% 4,900
Aug 22, 2025 860 861 854 860 0 0.00% 5,400
Aug 21, 2025 854 860 852 860 +6 +0.70% 5,400
Aug 20, 2025 847 857 847 854 +4 +0.47% 5,200
Aug 19, 2025 849 850 847 850 +3 +0.35% 2,500
Aug 18, 2025 843 850 843 847 +6 +0.71% 4,400
Aug 15, 2025 855 856 839 841 -15 -1.75% 8,000