kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
958
JPY
+10
(+1.05%)
Dec 12, 3:30 pm JST
6.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 951 966 949 958 +10 +1.05% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 892 898 881 881 -29 -3.19% 5,500
Oct 10, 2025 917 934 897 910 0 0.00% 12,200
Oct 9, 2025 907 913 902 910 0 0.00% 2,100
Oct 8, 2025 891 910 887 910 +20 +2.25% 8,800
Oct 7, 2025 888 897 888 890 +6 +0.68% 8,200
Oct 6, 2025 893 895 880 884 -1 -0.11% 7,500
Oct 3, 2025 887 890 880 885 -4 -0.45% 4,200
Oct 2, 2025 891 893 880 889 +11 +1.25% 4,300
Oct 1, 2025 895 895 876 878 -19 -2.12% 4,600
Sep 30, 2025 898 898 892 897 -10 -1.10% 700
Sep 29, 2025 907 908 901 907 -12 -1.31% 7,900
Sep 26, 2025 918 922 911 919 +1 +0.11% 14,000
Sep 25, 2025 926 928 917 918 -8 -0.86% 5,900
Sep 24, 2025 935 935 914 926 -6 -0.64% 17,000
Sep 22, 2025 899 932 892 932 +34 +3.79% 14,100
Sep 19, 2025 897 904 890 898 +11 +1.24% 16,700
Sep 18, 2025 871 902 868 887 +17 +1.95% 16,700
Sep 17, 2025 867 870 864 870 +3 +0.35% 6,900
Sep 16, 2025 863 872 863 867 +2 +0.23% 3,400
Sep 12, 2025 853 871 853 865 +10 +1.17% 18,100