FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

52 Week High Nov 6, 2025

981 JPY

52 Week Low Apr 7, 2025

688 JPY

Yearly High Nov 6, 2025

981 JPY

Yearly Low Apr 7, 2025

688 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	951	966	949	958	+10	+1.05%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	966	966	942	956	-10	-1.04%	7,300
Nov 11, 2025	972	973	958	966	-7	-0.72%	5,100
Nov 10, 2025	942	977	930	973	+31	+3.29%	8,500
Nov 7, 2025	957	957	942	942	-30	-3.09%	3,100
Nov 6, 2025	929	981	929	972	+38	+4.07%	9,800
Nov 5, 2025	930	940	920	934	+4	+0.43%	7,800
Nov 4, 2025	890	950	890	930	+50	+5.68%	27,600
Oct 31, 2025	897	899	880	880	-16	-1.79%	3,400
Oct 30, 2025	896	896	896	896	-2	-0.22%	400
Oct 29, 2025	907	909	898	898	-5	-0.55%	6,200
Oct 28, 2025	904	913	903	903	+3	+0.33%	2,500
Oct 27, 2025	896	903	895	900	+6	+0.67%	2,400
Oct 24, 2025	892	895	885	894	+2	+0.22%	2,900
Oct 23, 2025	893	894	892	892	-6	-0.67%	1,200
Oct 22, 2025	891	900	891	898	-2	-0.22%	1,100
Oct 21, 2025	913	915	900	900	-28	-3.02%	3,900
Oct 20, 2025	891	928	891	928	+43	+4.86%	3,000
Oct 17, 2025	899	899	885	885	-4	-0.45%	400
Oct 16, 2025	890	893	885	889	-3	-0.34%	1,900
Oct 15, 2025	896	896	889	892	+11	+1.25%	1,600