kabutan

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Historical

7871
TSE Standard
FUKUVI CHEMICAL INDUSTRY CO.,LTD.
958
JPY
+10
(+1.05%)
Dec 12, 3:30 pm JST
6.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
981 JPY
52 Week Low Apr 7, 2025
688 JPY
Yearly High Nov 6, 2025
981 JPY
Yearly Low Apr 7, 2025
688 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 951 966 949 958 +10 +1.05% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 877 885 877 884 ー% 2,700
Jul 19, 2024 890 0
Jul 18, 2024 890 890 875 890 0 0.00% 4,400
Jul 17, 2024 891 891 888 890 +8 +0.91% 3,500
Jul 16, 2024 877 890 877 882 +6 +0.68% 15,800
Jul 12, 2024 888 888 863 876 -13 -1.46% 22,800
Jul 11, 2024 889 889 883 889 +9 +1.02% 3,200
Jul 10, 2024 882 887 879 880 -1 -0.11% 7,300
Jul 9, 2024 889 889 876 881 +7 +0.80% 3,900
Jul 8, 2024 895 895 865 874 +14 +1.63% 11,100
Jul 5, 2024 857 865 856 860 +3 +0.35% 7,000
Jul 4, 2024 857 857 855 857 +4 +0.47% 2,800
Jul 3, 2024 841 853 841 853 +5 +0.59% 14,600
Jul 2, 2024 845 848 840 848 +10 +1.19% 2,800
Jul 1, 2024 850 852 838 838 -3 -0.36% 4,200
Jun 28, 2024 828 850 821 841 +15 +1.82% 6,600
Jun 27, 2024 828 830 822 826 -2 -0.24% 7,400
Jun 26, 2024 829 830 828 828 -1 -0.12% 1,000
Jun 25, 2024 820 829 820 829 ー% 3,700