Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 951 | 966 | 949 | 958 | +10 | +1.05% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 877 | 885 | 877 | 884 | ー | ー% | 2,700 |
| Jul 19, 2024 | ー | ー | ー | 890 | ー | ー | 0 |
| Jul 18, 2024 | 890 | 890 | 875 | 890 | 0 | 0.00% | 4,400 |
| Jul 17, 2024 | 891 | 891 | 888 | 890 | +8 | +0.91% | 3,500 |
| Jul 16, 2024 | 877 | 890 | 877 | 882 | +6 | +0.68% | 15,800 |
| Jul 12, 2024 | 888 | 888 | 863 | 876 | -13 | -1.46% | 22,800 |
| Jul 11, 2024 | 889 | 889 | 883 | 889 | +9 | +1.02% | 3,200 |
| Jul 10, 2024 | 882 | 887 | 879 | 880 | -1 | -0.11% | 7,300 |
| Jul 9, 2024 | 889 | 889 | 876 | 881 | +7 | +0.80% | 3,900 |
| Jul 8, 2024 | 895 | 895 | 865 | 874 | +14 | +1.63% | 11,100 |
| Jul 5, 2024 | 857 | 865 | 856 | 860 | +3 | +0.35% | 7,000 |
| Jul 4, 2024 | 857 | 857 | 855 | 857 | +4 | +0.47% | 2,800 |
| Jul 3, 2024 | 841 | 853 | 841 | 853 | +5 | +0.59% | 14,600 |
| Jul 2, 2024 | 845 | 848 | 840 | 848 | +10 | +1.19% | 2,800 |
| Jul 1, 2024 | 850 | 852 | 838 | 838 | -3 | -0.36% | 4,200 |
| Jun 28, 2024 | 828 | 850 | 821 | 841 | +15 | +1.82% | 6,600 |
| Jun 27, 2024 | 828 | 830 | 822 | 826 | -2 | -0.24% | 7,400 |
| Jun 26, 2024 | 829 | 830 | 828 | 828 | -1 | -0.12% | 1,000 |
| Jun 25, 2024 | 820 | 829 | 820 | 829 | ー | ー% | 3,700 |