About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
351
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Nov 11, 2024
350 JPY
Yearly High Jul 1, 2024
457 JPY
Yearly Low Nov 11, 2024
350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 417 457 350 351 -69 -16.43% 858,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 402 468 402 420 +19 +4.74% 859,500
2022 407 474 385 401 -5 -1.23% 640,800
2021 390 476 384 406 +13 +3.31% 662,200
2020 396 430 311 393 -2 -0.51% 500,500
2019 378 438 352 395 +17 +4.50% 542,700
2018 439 496 340 378 -57 -13.10% 689,200
2017 384 487 384 435 +50 +12.99% 800,200
2016 406 440 349 385 -15 -3.75% 650,800
2015 362 455 361 400 +38 +10.50% 856,300
2014 339 400 325 362 +23 +6.78% 661,800
2013 308 404 295 339 +39 +13.00% 610,200
2012 272 360 265 300 +28 +10.29% 238,200
2011 277 321 240 272 -5 -1.81% 279,500
2010 290 328 240 277 -12 -4.15% 201,100
2009 303 390 250 289 -16 -5.25% 229,700
2008 370 390 286 305 -67 -18.01% 216,200
2007 460 479 362 372 -78 -17.33% 317,300
2006 505 530 420 450 -54 -10.71% 744,600
2005 450 524 436 504 +55 +12.25% 843,700
2004 420 495 410 449 +29 +6.90% 177,600