kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
375
JPY
+7
(+1.90%)
Dec 5, 2:58 pm JST
2.42
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 356 411 345 375 +20 +5.63% 892,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 417 457 345 355 -65 -15.48% 904,000
2023 402 468 402 420 +19 +4.74% 859,500
2022 407 474 385 401 -5 -1.23% 640,800
2021 390 476 384 406 +13 +3.31% 662,200
2020 396 430 311 393 -2 -0.51% 500,500
2019 378 438 352 395 +17 +4.50% 542,700
2018 439 496 340 378 -57 -13.10% 689,200
2017 384 487 384 435 +50 +12.99% 800,200
2016 406 440 349 385 -15 -3.75% 650,800
2015 362 455 361 400 +38 +10.50% 856,300
2014 339 400 325 362 +23 +6.78% 661,800
2013 308 404 295 339 +39 +13.00% 610,200
2012 272 360 265 300 +28 +10.29% 238,200
2011 277 321 240 272 -5 -1.81% 279,500
2010 290 328 240 277 -12 -4.15% 201,100
2009 303 390 250 289 -16 -5.25% 229,700
2008 370 390 286 305 -67 -18.01% 216,200
2007 460 479 362 372 -78 -17.33% 317,300
2006 505 530 420 450 -54 -10.71% 744,600
2005 450 524 436 504 +55 +12.25% 843,700