Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 417 | 457 | 350 | 351 | -69 | -16.43% | 858,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 402 | 468 | 402 | 420 | +19 | +4.74% | 859,500 |
2022 | 407 | 474 | 385 | 401 | -5 | -1.23% | 640,800 |
2021 | 390 | 476 | 384 | 406 | +13 | +3.31% | 662,200 |
2020 | 396 | 430 | 311 | 393 | -2 | -0.51% | 500,500 |
2019 | 378 | 438 | 352 | 395 | +17 | +4.50% | 542,700 |
2018 | 439 | 496 | 340 | 378 | -57 | -13.10% | 689,200 |
2017 | 384 | 487 | 384 | 435 | +50 | +12.99% | 800,200 |
2016 | 406 | 440 | 349 | 385 | -15 | -3.75% | 650,800 |
2015 | 362 | 455 | 361 | 400 | +38 | +10.50% | 856,300 |
2014 | 339 | 400 | 325 | 362 | +23 | +6.78% | 661,800 |
2013 | 308 | 404 | 295 | 339 | +39 | +13.00% | 610,200 |
2012 | 272 | 360 | 265 | 300 | +28 | +10.29% | 238,200 |
2011 | 277 | 321 | 240 | 272 | -5 | -1.81% | 279,500 |
2010 | 290 | 328 | 240 | 277 | -12 | -4.15% | 201,100 |
2009 | 303 | 390 | 250 | 289 | -16 | -5.25% | 229,700 |
2008 | 370 | 390 | 286 | 305 | -67 | -18.01% | 216,200 |
2007 | 460 | 479 | 362 | 372 | -78 | -17.33% | 317,300 |
2006 | 505 | 530 | 420 | 450 | -54 | -10.71% | 744,600 |
2005 | 450 | 524 | 436 | 504 | +55 | +12.25% | 843,700 |
2004 | 420 | 495 | 410 | 449 | +29 | +6.90% | 177,600 |