kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
375
JPY
+7
(+1.90%)
Dec 5, 2:58 pm JST
2.42
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 369 376 369 375 +7 +1.90% 9,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 370 370 366 368 -2 -0.54% 3,000
Dec 3, 2025 373 373 367 370 -2 -0.54% 4,700
Dec 2, 2025 369 372 369 372 +3 +0.81% 1,100
Dec 1, 2025 372 372 369 369 -4 -1.07% 2,200
Nov 28, 2025 369 373 369 373 +1 +0.27% 500
Nov 27, 2025 372 372 372 372 +1 +0.27% 600
Nov 26, 2025 372 378 368 371 +5 +1.37% 2,600
Nov 25, 2025 365 369 362 366 +1 +0.27% 3,400
Nov 21, 2025 368 368 365 365 +1 +0.27% 300
Nov 20, 2025 369 371 364 364 0 0.00% 3,700
Nov 19, 2025 362 364 361 364 0 0.00% 3,300
Nov 18, 2025 365 366 362 364 -2 -0.55% 3,200
Nov 17, 2025 366 366 365 366 0 0.00% 1,400
Nov 14, 2025 365 366 365 366 +1 +0.27% 1,700
Nov 13, 2025 366 366 365 365 +1 +0.27% 500
Nov 12, 2025 363 364 363 364 +2 +0.55% 300
Nov 11, 2025 362 363 361 362 0 0.00% 2,200
Nov 10, 2025 363 363 361 362 +1 +0.28% 1,800
Nov 7, 2025 361 362 360 361 -1 -0.28% 1,200
Nov 6, 2025 361 362 361 362 +1 +0.28% 400