Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 385 | 385 | 385 | 385 | ー | ー% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | ー | ー | ー | 384 | ー | ー | 0 |
Apr 15, 2025 | 399 | 399 | 383 | 384 | +2 | +0.52% | 2,900 |
Apr 14, 2025 | 385 | 400 | 382 | 382 | +7 | +1.87% | 1,400 |
Apr 11, 2025 | 386 | 386 | 375 | 375 | -11 | -2.85% | 1,500 |
Apr 10, 2025 | 376 | 386 | 376 | 386 | +2 | +0.52% | 5,500 |
Apr 9, 2025 | 385 | 385 | 384 | 384 | -5 | -1.29% | 200 |
Apr 8, 2025 | 360 | 389 | 360 | 389 | +38 | +10.83% | 2,100 |
Apr 7, 2025 | 345 | 353 | 345 | 351 | -9 | -2.50% | 6,100 |
Apr 4, 2025 | 385 | 385 | 359 | 360 | -32 | -8.16% | 6,000 |
Apr 3, 2025 | 396 | 396 | 389 | 392 | -5 | -1.26% | 2,000 |
Apr 2, 2025 | 394 | 398 | 394 | 397 | -1 | -0.25% | 2,800 |
Apr 1, 2025 | 408 | 409 | 398 | 398 | -11 | -2.69% | 800 |
Mar 31, 2025 | 410 | 410 | 381 | 409 | +9 | +2.25% | 7,400 |
Mar 28, 2025 | 397 | 409 | 397 | 400 | +2 | +0.50% | 5,100 |
Mar 27, 2025 | 399 | 399 | 385 | 398 | +4 | +1.02% | 5,100 |
Mar 26, 2025 | 391 | 398 | 388 | 394 | +7 | +1.81% | 4,200 |
Mar 25, 2025 | 388 | 395 | 383 | 387 | +3 | +0.78% | 3,100 |
Mar 24, 2025 | 383 | 389 | 383 | 384 | +4 | +1.05% | 2,700 |
Mar 21, 2025 | 395 | 395 | 380 | 380 | +1 | +0.26% | 3,500 |
Mar 19, 2025 | 380 | 380 | 379 | 379 | 0 | 0.00% | 2,200 |