About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
352
JPY
0
(0.00%)
Dec 23, 1:10 pm JST
2.24
USD
Dec 22, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Nov 11, 2024
350 JPY
Yearly High Jul 1, 2024
457 JPY
Yearly Low Nov 11, 2024
350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 357 352 352 0 0.00% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 362 362 350 352 -9 -2.49% 5,400
Dec 19, 2024 355 361 355 361 0 0.00% 3,400
Dec 18, 2024 359 361 359 361 +2 +0.56% 4,300
Dec 17, 2024 354 359 353 359 +5 +1.41% 7,100
Dec 16, 2024 358 360 353 354 -4 -1.12% 9,000
Dec 13, 2024 355 358 355 358 +3 +0.85% 3,400
Dec 12, 2024 354 357 354 355 +1 +0.28% 7,400
Dec 11, 2024 357 365 353 354 -4 -1.12% 5,900
Dec 10, 2024 357 358 357 358 +2 +0.56% 2,700
Dec 9, 2024 362 364 356 356 -5 -1.39% 9,000
Dec 6, 2024 367 367 361 361 -3 -0.82% 6,700
Dec 5, 2024 363 369 363 364 -3 -0.82% 2,300
Dec 4, 2024 367 367 367 367 -6 -1.61% 1,300
Dec 3, 2024 371 375 370 373 +2 +0.54% 1,100
Dec 2, 2024 369 371 368 371 -3 -0.80% 2,000
Nov 29, 2024 374 374 374 374 +4 +1.08% 600
Nov 28, 2024 372 372 369 370 -2 -0.54% 600
Nov 27, 2024 374 374 367 372 -2 -0.53% 1,200
Nov 26, 2024 369 374 369 374 +10 +2.75% 600
Nov 25, 2024 364 374 361 364 -4 -1.09% 4,400