Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 369 | 376 | 369 | 375 | +7 | +1.90% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 370 | 370 | 366 | 368 | -2 | -0.54% | 3,000 |
| Dec 3, 2025 | 373 | 373 | 367 | 370 | -2 | -0.54% | 4,700 |
| Dec 2, 2025 | 369 | 372 | 369 | 372 | +3 | +0.81% | 1,100 |
| Dec 1, 2025 | 372 | 372 | 369 | 369 | -4 | -1.07% | 2,200 |
| Nov 28, 2025 | 369 | 373 | 369 | 373 | +1 | +0.27% | 500 |
| Nov 27, 2025 | 372 | 372 | 372 | 372 | +1 | +0.27% | 600 |
| Nov 26, 2025 | 372 | 378 | 368 | 371 | +5 | +1.37% | 2,600 |
| Nov 25, 2025 | 365 | 369 | 362 | 366 | +1 | +0.27% | 3,400 |
| Nov 21, 2025 | 368 | 368 | 365 | 365 | +1 | +0.27% | 300 |
| Nov 20, 2025 | 369 | 371 | 364 | 364 | 0 | 0.00% | 3,700 |
| Nov 19, 2025 | 362 | 364 | 361 | 364 | 0 | 0.00% | 3,300 |
| Nov 18, 2025 | 365 | 366 | 362 | 364 | -2 | -0.55% | 3,200 |
| Nov 17, 2025 | 366 | 366 | 365 | 366 | 0 | 0.00% | 1,400 |
| Nov 14, 2025 | 365 | 366 | 365 | 366 | +1 | +0.27% | 1,700 |
| Nov 13, 2025 | 366 | 366 | 365 | 365 | +1 | +0.27% | 500 |
| Nov 12, 2025 | 363 | 364 | 363 | 364 | +2 | +0.55% | 300 |
| Nov 11, 2025 | 362 | 363 | 361 | 362 | 0 | 0.00% | 2,200 |
| Nov 10, 2025 | 363 | 363 | 361 | 362 | +1 | +0.28% | 1,800 |
| Nov 7, 2025 | 361 | 362 | 360 | 361 | -1 | -0.28% | 1,200 |
| Nov 6, 2025 | 361 | 362 | 361 | 362 | +1 | +0.28% | 400 |