FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

52 Week High Jun 30, 2025

410 JPY

52 Week Low Oct 8, 2025

356 JPY

Yearly High Apr 23, 2026

390 JPY

Yearly Low Feb 20, 2026

373 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	ー	ー	ー	390	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	386	390	386	390	+4	+1.04%	400
Apr 24, 2026	390	390	386	386	-4	-1.03%	1,900
Apr 23, 2026	390	390	390	390	+1	+0.26%	400
Apr 22, 2026	389	389	389	389	ー	ー%	100
Apr 21, 2026	ー	ー	ー	389	ー	ー	0
Apr 20, 2026	389	389	388	389	0	0.00%	1,400
Apr 17, 2026	389	389	388	389	+1	+0.26%	1,500
Apr 16, 2026	387	388	387	388	+2	+0.52%	4,900
Apr 15, 2026	386	386	384	386	0	0.00%	2,200
Apr 14, 2026	385	386	385	386	-1	-0.26%	400
Apr 13, 2026	387	387	387	387	0	0.00%	700
Apr 10, 2026	380	387	380	387	+3	+0.78%	3,400
Apr 9, 2026	383	384	383	384	+1	+0.26%	1,300
Apr 8, 2026	384	384	380	383	ー	ー%	1,300
Apr 7, 2026	ー	ー	ー	385	ー	ー	0
Apr 6, 2026	383	385	383	385	+2	+0.52%	1,100
Apr 3, 2026	385	385	382	383	+3	+0.79%	700
Apr 2, 2026	385	385	380	380	-4	-1.04%	2,400
Apr 1, 2026	385	385	377	384	ー	ー%	1,800
Mar 31, 2026	ー	ー	ー	381	ー	ー	0