kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
380
JPY
+1
(+0.26%)
Mar 13, 3:09 pm JST
2.38
USD
Mar 13, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 380 380 378 380 +1 +0.26% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 380 380 379 379 -1 -0.26% 1,300
Mar 11, 2026 377 380 377 380 +4 +1.06% 1,600
Mar 10, 2026 376 377 375 376 +2 +0.53% 2,400
Mar 9, 2026 378 378 373 374 -4 -1.06% 3,200
Mar 6, 2026 378 378 375 378 0 0.00% 3,500
Mar 5, 2026 379 379 376 378 +2 +0.53% 1,300
Mar 4, 2026 376 376 376 376 +1 +0.27% 700
Mar 3, 2026 386 386 375 375 -10 -2.60% 3,100
Mar 2, 2026 388 388 376 385 +2 +0.52% 2,100
Feb 27, 2026 387 387 377 383 +3 +0.79% 1,800
Feb 26, 2026 385 385 380 380 -3 -0.78% 600
Feb 25, 2026 383 383 380 383 +8 +2.13% 2,300
Feb 24, 2026 379 380 373 375 -2 -0.53% 5,300
Feb 20, 2026 373 379 373 377 -2 -0.53% 2,900
Feb 19, 2026 379 379 375 379 -2 -0.52% 3,500
Feb 18, 2026 382 382 381 381 -1 -0.26% 600
Feb 17, 2026 383 383 382 382 -2 -0.52% 600
Feb 16, 2026 386 386 380 384 -2 -0.52% 1,800
Feb 13, 2026 384 386 384 386 +5 +1.31% 1,000
Feb 12, 2026 382 382 381 381 -3 -0.78% 1,000