Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 382 | 382 | 382 | 382 | ー | ー% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 382 | ー | ー | 0 |
| Jan 27, 2026 | 384 | 385 | 382 | 382 | -2 | -0.52% | 2,000 |
| Jan 26, 2026 | 383 | 384 | 383 | 384 | -1 | -0.26% | 500 |
| Jan 23, 2026 | 383 | 385 | 383 | 385 | +3 | +0.79% | 1,500 |
| Jan 22, 2026 | 380 | 382 | 380 | 382 | +3 | +0.79% | 2,500 |
| Jan 21, 2026 | 380 | 383 | 379 | 379 | -5 | -1.30% | 2,100 |
| Jan 20, 2026 | 381 | 384 | 381 | 384 | 0 | 0.00% | 300 |
| Jan 19, 2026 | 382 | 385 | 378 | 384 | +2 | +0.52% | 2,500 |
| Jan 16, 2026 | 382 | 382 | 382 | 382 | 0 | 0.00% | 200 |
| Jan 15, 2026 | 382 | 382 | 382 | 382 | +3 | +0.79% | 900 |
| Jan 14, 2026 | 378 | 380 | 378 | 379 | +1 | +0.26% | 400 |
| Jan 13, 2026 | 385 | 385 | 377 | 378 | +3 | +0.80% | 1,400 |
| Jan 9, 2026 | 379 | 379 | 375 | 375 | ー | ー% | 1,200 |
| Jan 8, 2026 | ー | ー | ー | 385 | ー | ー | 0 |
| Jan 7, 2026 | 381 | 385 | 381 | 385 | 0 | 0.00% | 2,500 |
| Jan 6, 2026 | 381 | 385 | 381 | 385 | +4 | +1.05% | 5,000 |
| Jan 5, 2026 | 377 | 386 | 376 | 381 | +4 | +1.06% | 4,300 |
| Dec 30, 2025 | 376 | 378 | 376 | 377 | +1 | +0.27% | 2,700 |
| Dec 29, 2025 | 375 | 376 | 375 | 376 | +1 | +0.27% | 4,000 |
| Dec 26, 2025 | 374 | 376 | 370 | 375 | +4 | +1.08% | 4,200 |