Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 357 | 352 | 352 | 0 | 0.00% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 362 | 362 | 350 | 352 | -9 | -2.49% | 5,400 |
Dec 19, 2024 | 355 | 361 | 355 | 361 | 0 | 0.00% | 3,400 |
Dec 18, 2024 | 359 | 361 | 359 | 361 | +2 | +0.56% | 4,300 |
Dec 17, 2024 | 354 | 359 | 353 | 359 | +5 | +1.41% | 7,100 |
Dec 16, 2024 | 358 | 360 | 353 | 354 | -4 | -1.12% | 9,000 |
Dec 13, 2024 | 355 | 358 | 355 | 358 | +3 | +0.85% | 3,400 |
Dec 12, 2024 | 354 | 357 | 354 | 355 | +1 | +0.28% | 7,400 |
Dec 11, 2024 | 357 | 365 | 353 | 354 | -4 | -1.12% | 5,900 |
Dec 10, 2024 | 357 | 358 | 357 | 358 | +2 | +0.56% | 2,700 |
Dec 9, 2024 | 362 | 364 | 356 | 356 | -5 | -1.39% | 9,000 |
Dec 6, 2024 | 367 | 367 | 361 | 361 | -3 | -0.82% | 6,700 |
Dec 5, 2024 | 363 | 369 | 363 | 364 | -3 | -0.82% | 2,300 |
Dec 4, 2024 | 367 | 367 | 367 | 367 | -6 | -1.61% | 1,300 |
Dec 3, 2024 | 371 | 375 | 370 | 373 | +2 | +0.54% | 1,100 |
Dec 2, 2024 | 369 | 371 | 368 | 371 | -3 | -0.80% | 2,000 |
Nov 29, 2024 | 374 | 374 | 374 | 374 | +4 | +1.08% | 600 |
Nov 28, 2024 | 372 | 372 | 369 | 370 | -2 | -0.54% | 600 |
Nov 27, 2024 | 374 | 374 | 367 | 372 | -2 | -0.53% | 1,200 |
Nov 26, 2024 | 369 | 374 | 369 | 374 | +10 | +2.75% | 600 |
Nov 25, 2024 | 364 | 374 | 361 | 364 | -4 | -1.09% | 4,400 |