kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
382
JPY
(ー%)
Jan 29, 3:20 pm JST
2.49
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 382 382 382 382 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 382 0
Jan 27, 2026 384 385 382 382 -2 -0.52% 2,000
Jan 26, 2026 383 384 383 384 -1 -0.26% 500
Jan 23, 2026 383 385 383 385 +3 +0.79% 1,500
Jan 22, 2026 380 382 380 382 +3 +0.79% 2,500
Jan 21, 2026 380 383 379 379 -5 -1.30% 2,100
Jan 20, 2026 381 384 381 384 0 0.00% 300
Jan 19, 2026 382 385 378 384 +2 +0.52% 2,500
Jan 16, 2026 382 382 382 382 0 0.00% 200
Jan 15, 2026 382 382 382 382 +3 +0.79% 900
Jan 14, 2026 378 380 378 379 +1 +0.26% 400
Jan 13, 2026 385 385 377 378 +3 +0.80% 1,400
Jan 9, 2026 379 379 375 375 ー% 1,200
Jan 8, 2026 385 0
Jan 7, 2026 381 385 381 385 0 0.00% 2,500
Jan 6, 2026 381 385 381 385 +4 +1.05% 5,000
Jan 5, 2026 377 386 376 381 +4 +1.06% 4,300
Dec 30, 2025 376 378 376 377 +1 +0.27% 2,700
Dec 29, 2025 375 376 375 376 +1 +0.27% 4,000
Dec 26, 2025 374 376 370 375 +4 +1.08% 4,200