Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 380 | 380 | 378 | 380 | +1 | +0.26% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 380 | 380 | 379 | 379 | -1 | -0.26% | 1,300 |
| Mar 11, 2026 | 377 | 380 | 377 | 380 | +4 | +1.06% | 1,600 |
| Mar 10, 2026 | 376 | 377 | 375 | 376 | +2 | +0.53% | 2,400 |
| Mar 9, 2026 | 378 | 378 | 373 | 374 | -4 | -1.06% | 3,200 |
| Mar 6, 2026 | 378 | 378 | 375 | 378 | 0 | 0.00% | 3,500 |
| Mar 5, 2026 | 379 | 379 | 376 | 378 | +2 | +0.53% | 1,300 |
| Mar 4, 2026 | 376 | 376 | 376 | 376 | +1 | +0.27% | 700 |
| Mar 3, 2026 | 386 | 386 | 375 | 375 | -10 | -2.60% | 3,100 |
| Mar 2, 2026 | 388 | 388 | 376 | 385 | +2 | +0.52% | 2,100 |
| Feb 27, 2026 | 387 | 387 | 377 | 383 | +3 | +0.79% | 1,800 |
| Feb 26, 2026 | 385 | 385 | 380 | 380 | -3 | -0.78% | 600 |
| Feb 25, 2026 | 383 | 383 | 380 | 383 | +8 | +2.13% | 2,300 |
| Feb 24, 2026 | 379 | 380 | 373 | 375 | -2 | -0.53% | 5,300 |
| Feb 20, 2026 | 373 | 379 | 373 | 377 | -2 | -0.53% | 2,900 |
| Feb 19, 2026 | 379 | 379 | 375 | 379 | -2 | -0.52% | 3,500 |
| Feb 18, 2026 | 382 | 382 | 381 | 381 | -1 | -0.26% | 600 |
| Feb 17, 2026 | 383 | 383 | 382 | 382 | -2 | -0.52% | 600 |
| Feb 16, 2026 | 386 | 386 | 380 | 384 | -2 | -0.52% | 1,800 |
| Feb 13, 2026 | 384 | 386 | 384 | 386 | +5 | +1.31% | 1,000 |
| Feb 12, 2026 | 382 | 382 | 381 | 381 | -3 | -0.78% | 1,000 |