About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
385
JPY
(ー%)
Apr 17, 9:00 am JST
2.71
USD
Apr 16, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Mar 31, 2025
410 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 385 385 385 385 ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 384 0
Apr 15, 2025 399 399 383 384 +2 +0.52% 2,900
Apr 14, 2025 385 400 382 382 +7 +1.87% 1,400
Apr 11, 2025 386 386 375 375 -11 -2.85% 1,500
Apr 10, 2025 376 386 376 386 +2 +0.52% 5,500
Apr 9, 2025 385 385 384 384 -5 -1.29% 200
Apr 8, 2025 360 389 360 389 +38 +10.83% 2,100
Apr 7, 2025 345 353 345 351 -9 -2.50% 6,100
Apr 4, 2025 385 385 359 360 -32 -8.16% 6,000
Apr 3, 2025 396 396 389 392 -5 -1.26% 2,000
Apr 2, 2025 394 398 394 397 -1 -0.25% 2,800
Apr 1, 2025 408 409 398 398 -11 -2.69% 800
Mar 31, 2025 410 410 381 409 +9 +2.25% 7,400
Mar 28, 2025 397 409 397 400 +2 +0.50% 5,100
Mar 27, 2025 399 399 385 398 +4 +1.02% 5,100
Mar 26, 2025 391 398 388 394 +7 +1.81% 4,200
Mar 25, 2025 388 395 383 387 +3 +0.78% 3,100
Mar 24, 2025 383 389 383 384 +4 +1.05% 2,700
Mar 21, 2025 395 395 380 380 +1 +0.26% 3,500
Mar 19, 2025 380 380 379 379 0 0.00% 2,200