kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
375
JPY
+7
(+1.90%)
Dec 5, 2:58 pm JST
2.42
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 372 376 366 375 +2 +0.54% 20,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 361 378 360 373 +11 +3.04% 32,200
Oct, 2025 376 387 356 362 -12 -3.21% 63,400
Sep, 2025 377 388 373 374 -2 -0.53% 80,900
Aug, 2025 390 408 376 376 -17 -4.33% 263,600
Jul, 2025 397 397 386 393 -4 -1.01% 125,000
Jun, 2025 402 410 389 397 -3 -0.75% 91,900
May, 2025 404 404 382 400 -3 -0.74% 45,000
Apr, 2025 408 411 345 403 -6 -1.47% 47,300
Mar, 2025 373 410 362 409 +44 +12.05% 47,900
Feb, 2025 362 380 358 365 +3 +0.83% 36,200
Jan, 2025 356 365 353 362 +7 +1.97% 28,100
Dec, 2024 369 375 345 355 -19 -5.08% 138,400
Nov, 2024 388 390 350 374 -14 -3.61% 88,200
Oct, 2024 384 400 380 388 +3 +0.78% 65,700
Sep, 2024 396 400 380 385 -9 -2.28% 67,600
Aug, 2024 440 443 379 394 -48 -10.86% 242,700
Jul, 2024 452 457 438 442 -10 -2.21% 104,500
Jun, 2024 439 454 436 452 +5 +1.12% 32,900
May, 2024 439 451 438 447 +3 +0.68% 35,700
Apr, 2024 437 448 433 444 +2 +0.45% 22,300