Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 372 | 376 | 366 | 375 | +2 | +0.54% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 361 | 378 | 360 | 373 | +11 | +3.04% | 32,200 |
| Oct, 2025 | 376 | 387 | 356 | 362 | -12 | -3.21% | 63,400 |
| Sep, 2025 | 377 | 388 | 373 | 374 | -2 | -0.53% | 80,900 |
| Aug, 2025 | 390 | 408 | 376 | 376 | -17 | -4.33% | 263,600 |
| Jul, 2025 | 397 | 397 | 386 | 393 | -4 | -1.01% | 125,000 |
| Jun, 2025 | 402 | 410 | 389 | 397 | -3 | -0.75% | 91,900 |
| May, 2025 | 404 | 404 | 382 | 400 | -3 | -0.74% | 45,000 |
| Apr, 2025 | 408 | 411 | 345 | 403 | -6 | -1.47% | 47,300 |
| Mar, 2025 | 373 | 410 | 362 | 409 | +44 | +12.05% | 47,900 |
| Feb, 2025 | 362 | 380 | 358 | 365 | +3 | +0.83% | 36,200 |
| Jan, 2025 | 356 | 365 | 353 | 362 | +7 | +1.97% | 28,100 |
| Dec, 2024 | 369 | 375 | 345 | 355 | -19 | -5.08% | 138,400 |
| Nov, 2024 | 388 | 390 | 350 | 374 | -14 | -3.61% | 88,200 |
| Oct, 2024 | 384 | 400 | 380 | 388 | +3 | +0.78% | 65,700 |
| Sep, 2024 | 396 | 400 | 380 | 385 | -9 | -2.28% | 67,600 |
| Aug, 2024 | 440 | 443 | 379 | 394 | -48 | -10.86% | 242,700 |
| Jul, 2024 | 452 | 457 | 438 | 442 | -10 | -2.21% | 104,500 |
| Jun, 2024 | 439 | 454 | 436 | 452 | +5 | +1.12% | 32,900 |
| May, 2024 | 439 | 451 | 438 | 447 | +3 | +0.68% | 35,700 |
| Apr, 2024 | 437 | 448 | 433 | 444 | +2 | +0.45% | 22,300 |