Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 369 | 375 | 350 | 351 | -23 | -6.15% | 92,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 388 | 390 | 350 | 374 | -14 | -3.61% | 88,200 |
Oct, 2024 | 384 | 400 | 380 | 388 | +3 | +0.78% | 65,700 |
Sep, 2024 | 396 | 400 | 380 | 385 | -9 | -2.28% | 67,600 |
Aug, 2024 | 440 | 443 | 379 | 394 | -48 | -10.86% | 242,700 |
Jul, 2024 | 452 | 457 | 438 | 442 | -10 | -2.21% | 104,500 |
Jun, 2024 | 439 | 454 | 436 | 452 | +5 | +1.12% | 32,900 |
May, 2024 | 439 | 451 | 438 | 447 | +3 | +0.68% | 35,700 |
Apr, 2024 | 437 | 448 | 433 | 444 | +2 | +0.45% | 22,300 |
Mar, 2024 | 435 | 446 | 405 | 442 | +6 | +1.38% | 36,400 |
Feb, 2024 | 433 | 448 | 430 | 436 | +5 | +1.16% | 28,200 |
Jan, 2024 | 417 | 433 | 414 | 431 | +11 | +2.62% | 41,400 |
Dec, 2023 | 415 | 425 | 410 | 420 | +3 | +0.72% | 77,900 |
Nov, 2023 | 414 | 419 | 410 | 417 | +2 | +0.48% | 43,900 |
Oct, 2023 | 434 | 435 | 410 | 415 | -23 | -5.25% | 44,400 |
Sep, 2023 | 413 | 460 | 412 | 438 | +23 | +5.54% | 124,500 |
Aug, 2023 | 464 | 468 | 408 | 415 | -50 | -10.75% | 259,400 |
Jul, 2023 | 459 | 466 | 455 | 465 | +12 | +2.65% | 93,100 |
Jun, 2023 | 448 | 462 | 436 | 453 | +8 | +1.80% | 58,900 |
May, 2023 | 448 | 459 | 436 | 445 | -2 | -0.45% | 41,300 |
Apr, 2023 | 440 | 448 | 429 | 447 | +16 | +3.71% | 25,500 |