FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

52 Week High Jun 30, 2025

410 JPY

52 Week Low Oct 8, 2025

356 JPY

Yearly High Apr 23, 2026

390 JPY

Yearly Low Feb 20, 2026

373 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	385	390	377	386	+5	+1.31%	26,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	388	388	373	381	-2	-0.52%	30,100
Feb, 2026	382	387	373	383	0	0.00%	32,300
Jan, 2026	377	386	375	383	+6	+1.59%	28,500
Dec, 2025	372	379	366	377	+4	+1.07%	63,600
Nov, 2025	361	378	360	373	+11	+3.04%	32,200
Oct, 2025	376	387	356	362	-12	-3.21%	63,400
Sep, 2025	377	388	373	374	-2	-0.53%	80,900
Aug, 2025	390	408	376	376	-17	-4.33%	263,600
Jul, 2025	397	397	386	393	-4	-1.01%	125,000
Jun, 2025	402	410	389	397	-3	-0.75%	91,900
May, 2025	404	404	382	400	-3	-0.74%	45,000
Apr, 2025	408	411	345	403	-6	-1.47%	47,300
Mar, 2025	373	410	362	409	+44	+12.05%	47,900
Feb, 2025	362	380	358	365	+3	+0.83%	36,200
Jan, 2025	356	365	353	362	+7	+1.97%	28,100
Dec, 2024	369	375	345	355	-19	-5.08%	138,400
Nov, 2024	388	390	350	374	-14	-3.61%	88,200
Oct, 2024	384	400	380	388	+3	+0.78%	65,700
Sep, 2024	396	400	380	385	-9	-2.28%	67,600
Aug, 2024	440	443	379	394	-48	-10.86%	242,700