About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
394
JPY
0
(0.00%)
May 14, 12:35 pm JST
2.67
USD
May 13, 11:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 404 404 390 394 -9 -2.23% 16,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 408 411 345 403 -6 -1.47% 47,300
Mar, 2025 373 410 362 409 +44 +12.05% 47,900
Feb, 2025 362 380 358 365 +3 +0.83% 36,200
Jan, 2025 356 365 353 362 +7 +1.97% 28,100
Dec, 2024 369 375 345 355 -19 -5.08% 138,400
Nov, 2024 388 390 350 374 -14 -3.61% 88,200
Oct, 2024 384 400 380 388 +3 +0.78% 65,700
Sep, 2024 396 400 380 385 -9 -2.28% 67,600
Aug, 2024 440 443 379 394 -48 -10.86% 242,700
Jul, 2024 452 457 438 442 -10 -2.21% 104,500
Jun, 2024 439 454 436 452 +5 +1.12% 32,900
May, 2024 439 451 438 447 +3 +0.68% 35,700
Apr, 2024 437 448 433 444 +2 +0.45% 22,300
Mar, 2024 435 446 405 442 +6 +1.38% 36,400
Feb, 2024 433 448 430 436 +5 +1.16% 28,200
Jan, 2024 417 433 414 431 +11 +2.62% 41,400
Dec, 2023 415 425 410 420 +3 +0.72% 77,900
Nov, 2023 414 419 410 417 +2 +0.48% 43,900
Oct, 2023 434 435 410 415 -23 -5.25% 44,400
Sep, 2023 413 460 412 438 +23 +5.54% 124,500