Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 404 | 404 | 390 | 394 | -9 | -2.23% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 408 | 411 | 345 | 403 | -6 | -1.47% | 47,300 |
Mar, 2025 | 373 | 410 | 362 | 409 | +44 | +12.05% | 47,900 |
Feb, 2025 | 362 | 380 | 358 | 365 | +3 | +0.83% | 36,200 |
Jan, 2025 | 356 | 365 | 353 | 362 | +7 | +1.97% | 28,100 |
Dec, 2024 | 369 | 375 | 345 | 355 | -19 | -5.08% | 138,400 |
Nov, 2024 | 388 | 390 | 350 | 374 | -14 | -3.61% | 88,200 |
Oct, 2024 | 384 | 400 | 380 | 388 | +3 | +0.78% | 65,700 |
Sep, 2024 | 396 | 400 | 380 | 385 | -9 | -2.28% | 67,600 |
Aug, 2024 | 440 | 443 | 379 | 394 | -48 | -10.86% | 242,700 |
Jul, 2024 | 452 | 457 | 438 | 442 | -10 | -2.21% | 104,500 |
Jun, 2024 | 439 | 454 | 436 | 452 | +5 | +1.12% | 32,900 |
May, 2024 | 439 | 451 | 438 | 447 | +3 | +0.68% | 35,700 |
Apr, 2024 | 437 | 448 | 433 | 444 | +2 | +0.45% | 22,300 |
Mar, 2024 | 435 | 446 | 405 | 442 | +6 | +1.38% | 36,400 |
Feb, 2024 | 433 | 448 | 430 | 436 | +5 | +1.16% | 28,200 |
Jan, 2024 | 417 | 433 | 414 | 431 | +11 | +2.62% | 41,400 |
Dec, 2023 | 415 | 425 | 410 | 420 | +3 | +0.72% | 77,900 |
Nov, 2023 | 414 | 419 | 410 | 417 | +2 | +0.48% | 43,900 |
Oct, 2023 | 434 | 435 | 410 | 415 | -23 | -5.25% | 44,400 |
Sep, 2023 | 413 | 460 | 412 | 438 | +23 | +5.54% | 124,500 |