kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
386
JPY
(ー%)
Apr 30, 11:09 am JST
2.40
USD
Apr 29, 10:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
410 JPY
52 Week Low Oct 8, 2025
356 JPY
Yearly High Apr 23, 2026
390 JPY
Yearly Low Feb 20, 2026
373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 386 390 386 386 0 0.00% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 389 390 386 386 -3 -0.77% 3,800
Apr 17, 2026 387 389 384 389 +2 +0.52% 9,700
Apr 10, 2026 383 387 380 387 +4 +1.04% 7,100
Apr 3, 2026 382 385 377 383 +3 +0.79% 5,500
Mar 27, 2026 376 386 376 380 +3 +0.80% 2,400
Mar 19, 2026 380 387 375 377 -3 -0.79% 6,400
Mar 13, 2026 378 380 373 380 +2 +0.53% 10,000
Mar 6, 2026 388 388 375 378 -5 -1.31% 10,700
Feb 27, 2026 379 387 373 383 +6 +1.59% 10,000
Feb 20, 2026 386 386 373 377 -9 -2.33% 9,400
Feb 13, 2026 383 386 381 386 0 0.00% 3,200
Feb 6, 2026 382 386 380 386 +3 +0.78% 9,700
Jan 30, 2026 383 385 382 383 -2 -0.52% 3,700
Jan 23, 2026 382 385 378 385 +3 +0.79% 8,900
Jan 16, 2026 385 385 377 382 +7 +1.87% 2,900
Jan 9, 2026 377 386 375 375 -2 -0.53% 13,000
Dec 30, 2025 375 378 375 377 +2 +0.53% 6,700
Dec 26, 2025 378 378 370 375 -1 -0.27% 13,700
Dec 19, 2025 372 379 370 376 +4 +1.08% 15,400
Dec 12, 2025 375 375 367 372 -3 -0.80% 6,900