About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
396
JPY
-3
(-0.75%)
May 12, 3:30 pm JST
2.71
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 392 397 392 396 -3 -0.75% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 395 404 391 399 -4 -0.99% 9,100
May 2, 2025 399 404 390 403 +4 +1.00% 3,000
Apr 25, 2025 387 411 387 399 +10 +2.57% 14,000
Apr 18, 2025 385 400 382 389 +14 +3.73% 5,700
Apr 11, 2025 345 389 345 375 +15 +4.17% 15,400
Apr 4, 2025 410 410 359 360 -40 -10.00% 19,000
Mar 28, 2025 383 409 383 400 +20 +5.26% 20,200
Mar 21, 2025 373 395 373 380 +6 +1.60% 8,300
Mar 14, 2025 367 374 362 374 +5 +1.36% 7,300
Mar 7, 2025 373 373 365 369 +4 +1.10% 4,700
Feb 28, 2025 364 370 363 365 +1 +0.27% 7,300
Feb 21, 2025 367 368 358 364 -1 -0.27% 10,300
Feb 14, 2025 361 380 361 365 +5 +1.39% 9,300
Feb 7, 2025 362 363 359 360 -2 -0.55% 9,300
Jan 31, 2025 359 363 357 362 +6 +1.69% 6,800
Jan 24, 2025 359 365 355 356 +2 +0.56% 4,800
Jan 17, 2025 363 363 353 354 -9 -2.48% 6,700
Jan 10, 2025 356 363 355 363 +8 +2.25% 9,800
Dec 30, 2024 354 355 350 355 +5 +1.43% 3,200
Dec 27, 2024 353 358 345 350 -2 -0.57% 64,200