Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 392 | 397 | 392 | 396 | -3 | -0.75% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 395 | 404 | 391 | 399 | -4 | -0.99% | 9,100 |
May 2, 2025 | 399 | 404 | 390 | 403 | +4 | +1.00% | 3,000 |
Apr 25, 2025 | 387 | 411 | 387 | 399 | +10 | +2.57% | 14,000 |
Apr 18, 2025 | 385 | 400 | 382 | 389 | +14 | +3.73% | 5,700 |
Apr 11, 2025 | 345 | 389 | 345 | 375 | +15 | +4.17% | 15,400 |
Apr 4, 2025 | 410 | 410 | 359 | 360 | -40 | -10.00% | 19,000 |
Mar 28, 2025 | 383 | 409 | 383 | 400 | +20 | +5.26% | 20,200 |
Mar 21, 2025 | 373 | 395 | 373 | 380 | +6 | +1.60% | 8,300 |
Mar 14, 2025 | 367 | 374 | 362 | 374 | +5 | +1.36% | 7,300 |
Mar 7, 2025 | 373 | 373 | 365 | 369 | +4 | +1.10% | 4,700 |
Feb 28, 2025 | 364 | 370 | 363 | 365 | +1 | +0.27% | 7,300 |
Feb 21, 2025 | 367 | 368 | 358 | 364 | -1 | -0.27% | 10,300 |
Feb 14, 2025 | 361 | 380 | 361 | 365 | +5 | +1.39% | 9,300 |
Feb 7, 2025 | 362 | 363 | 359 | 360 | -2 | -0.55% | 9,300 |
Jan 31, 2025 | 359 | 363 | 357 | 362 | +6 | +1.69% | 6,800 |
Jan 24, 2025 | 359 | 365 | 355 | 356 | +2 | +0.56% | 4,800 |
Jan 17, 2025 | 363 | 363 | 353 | 354 | -9 | -2.48% | 6,700 |
Jan 10, 2025 | 356 | 363 | 355 | 363 | +8 | +2.25% | 9,800 |
Dec 30, 2024 | 354 | 355 | 350 | 355 | +5 | +1.43% | 3,200 |
Dec 27, 2024 | 353 | 358 | 345 | 350 | -2 | -0.57% | 64,200 |