Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 383 | 385 | 382 | 382 | -3 | -0.78% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 382 | 385 | 378 | 385 | +3 | +0.79% | 8,900 |
| Jan 16, 2026 | 385 | 385 | 377 | 382 | +7 | +1.87% | 2,900 |
| Jan 9, 2026 | 377 | 386 | 375 | 375 | -2 | -0.53% | 13,000 |
| Dec 30, 2025 | 375 | 378 | 375 | 377 | +2 | +0.53% | 6,700 |
| Dec 26, 2025 | 378 | 378 | 370 | 375 | -1 | -0.27% | 13,700 |
| Dec 19, 2025 | 372 | 379 | 370 | 376 | +4 | +1.08% | 15,400 |
| Dec 12, 2025 | 375 | 375 | 367 | 372 | -3 | -0.80% | 6,900 |
| Dec 5, 2025 | 372 | 376 | 366 | 375 | +2 | +0.54% | 20,900 |
| Nov 28, 2025 | 365 | 378 | 362 | 373 | +8 | +2.19% | 7,100 |
| Nov 21, 2025 | 366 | 371 | 361 | 365 | -1 | -0.27% | 11,900 |
| Nov 14, 2025 | 363 | 366 | 361 | 366 | +5 | +1.39% | 6,500 |
| Nov 7, 2025 | 361 | 370 | 360 | 361 | -1 | -0.28% | 6,700 |
| Oct 31, 2025 | 377 | 378 | 358 | 362 | -10 | -2.69% | 13,000 |
| Oct 24, 2025 | 376 | 380 | 369 | 372 | +7 | +1.92% | 6,900 |
| Oct 17, 2025 | 360 | 377 | 360 | 365 | -3 | -0.82% | 8,800 |
| Oct 10, 2025 | 376 | 379 | 356 | 368 | -10 | -2.65% | 24,000 |
| Oct 3, 2025 | 385 | 387 | 372 | 378 | -10 | -2.58% | 23,800 |
| Sep 26, 2025 | 376 | 388 | 373 | 388 | +12 | +3.19% | 28,400 |
| Sep 19, 2025 | 376 | 378 | 374 | 376 | 0 | 0.00% | 12,700 |
| Sep 12, 2025 | 376 | 380 | 373 | 376 | 0 | 0.00% | 9,700 |