Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 386 | 390 | 386 | 386 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 389 | 390 | 386 | 386 | -3 | -0.77% | 3,800 |
| Apr 17, 2026 | 387 | 389 | 384 | 389 | +2 | +0.52% | 9,700 |
| Apr 10, 2026 | 383 | 387 | 380 | 387 | +4 | +1.04% | 7,100 |
| Apr 3, 2026 | 382 | 385 | 377 | 383 | +3 | +0.79% | 5,500 |
| Mar 27, 2026 | 376 | 386 | 376 | 380 | +3 | +0.80% | 2,400 |
| Mar 19, 2026 | 380 | 387 | 375 | 377 | -3 | -0.79% | 6,400 |
| Mar 13, 2026 | 378 | 380 | 373 | 380 | +2 | +0.53% | 10,000 |
| Mar 6, 2026 | 388 | 388 | 375 | 378 | -5 | -1.31% | 10,700 |
| Feb 27, 2026 | 379 | 387 | 373 | 383 | +6 | +1.59% | 10,000 |
| Feb 20, 2026 | 386 | 386 | 373 | 377 | -9 | -2.33% | 9,400 |
| Feb 13, 2026 | 383 | 386 | 381 | 386 | 0 | 0.00% | 3,200 |
| Feb 6, 2026 | 382 | 386 | 380 | 386 | +3 | +0.78% | 9,700 |
| Jan 30, 2026 | 383 | 385 | 382 | 383 | -2 | -0.52% | 3,700 |
| Jan 23, 2026 | 382 | 385 | 378 | 385 | +3 | +0.79% | 8,900 |
| Jan 16, 2026 | 385 | 385 | 377 | 382 | +7 | +1.87% | 2,900 |
| Jan 9, 2026 | 377 | 386 | 375 | 375 | -2 | -0.53% | 13,000 |
| Dec 30, 2025 | 375 | 378 | 375 | 377 | +2 | +0.53% | 6,700 |
| Dec 26, 2025 | 378 | 378 | 370 | 375 | -1 | -0.27% | 13,700 |
| Dec 19, 2025 | 372 | 379 | 370 | 376 | +4 | +1.08% | 15,400 |
| Dec 12, 2025 | 375 | 375 | 367 | 372 | -3 | -0.80% | 6,900 |