About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
351
JPY
-1
(-0.28%)
Dec 23, 3:30 pm JST
2.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Nov 11, 2024
350 JPY
Yearly High Jul 1, 2024
457 JPY
Yearly Low Nov 11, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 358 351 351 -1 -0.28% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 358 362 350 352 -6 -1.68% 29,200
Dec 13, 2024 362 365 353 358 -3 -0.83% 28,400
Dec 6, 2024 369 375 361 361 -13 -3.48% 13,400
Nov 29, 2024 364 374 361 374 +6 +1.63% 7,400
Nov 22, 2024 370 375 364 368 -2 -0.54% 7,900
Nov 15, 2024 383 385 350 370 -9 -2.37% 57,300
Nov 8, 2024 386 390 377 379 -9 -2.32% 15,500
Nov 1, 2024 383 393 383 388 +5 +1.31% 3,600
Oct 25, 2024 400 400 382 383 -17 -4.25% 23,300
Oct 18, 2024 384 400 384 400 +16 +4.17% 6,600
Oct 11, 2024 382 392 380 384 0 0.00% 22,900
Oct 4, 2024 388 389 380 384 +1 +0.26% 18,800
Sep 27, 2024 382 389 380 383 -1 -0.26% 19,200
Sep 20, 2024 395 395 381 384 -13 -3.27% 13,200
Sep 13, 2024 392 397 382 397 +3 +0.76% 15,500
Sep 6, 2024 396 400 392 394 0 0.00% 10,300
Aug 30, 2024 399 405 392 394 -5 -1.25% 29,000
Aug 23, 2024 379 405 379 399 -18 -4.32% 92,600
Aug 16, 2024 422 422 413 417 +4 +0.97% 58,400
Aug 9, 2024 409 435 387 413 -13 -3.05% 39,900