kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
382
JPY
(ー%)
Jan 29, 3:20 pm JST
2.49
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Apr 7, 2025
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 383 385 382 382 -3 -0.78% 3,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 382 385 378 385 +3 +0.79% 8,900
Jan 16, 2026 385 385 377 382 +7 +1.87% 2,900
Jan 9, 2026 377 386 375 375 -2 -0.53% 13,000
Dec 30, 2025 375 378 375 377 +2 +0.53% 6,700
Dec 26, 2025 378 378 370 375 -1 -0.27% 13,700
Dec 19, 2025 372 379 370 376 +4 +1.08% 15,400
Dec 12, 2025 375 375 367 372 -3 -0.80% 6,900
Dec 5, 2025 372 376 366 375 +2 +0.54% 20,900
Nov 28, 2025 365 378 362 373 +8 +2.19% 7,100
Nov 21, 2025 366 371 361 365 -1 -0.27% 11,900
Nov 14, 2025 363 366 361 366 +5 +1.39% 6,500
Nov 7, 2025 361 370 360 361 -1 -0.28% 6,700
Oct 31, 2025 377 378 358 362 -10 -2.69% 13,000
Oct 24, 2025 376 380 369 372 +7 +1.92% 6,900
Oct 17, 2025 360 377 360 365 -3 -0.82% 8,800
Oct 10, 2025 376 379 356 368 -10 -2.65% 24,000
Oct 3, 2025 385 387 372 378 -10 -2.58% 23,800
Sep 26, 2025 376 388 373 388 +12 +3.19% 28,400
Sep 19, 2025 376 378 374 376 0 0.00% 12,700
Sep 12, 2025 376 380 373 376 0 0.00% 9,700