Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 372 | 376 | 366 | 375 | +2 | +0.54% | 30,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 365 | 378 | 362 | 373 | +8 | +2.19% | 7,100 |
| Nov 21, 2025 | 366 | 371 | 361 | 365 | -1 | -0.27% | 11,900 |
| Nov 14, 2025 | 363 | 366 | 361 | 366 | +5 | +1.39% | 6,500 |
| Nov 7, 2025 | 361 | 370 | 360 | 361 | -1 | -0.28% | 6,700 |
| Oct 31, 2025 | 377 | 378 | 358 | 362 | -10 | -2.69% | 13,000 |
| Oct 24, 2025 | 376 | 380 | 369 | 372 | +7 | +1.92% | 6,900 |
| Oct 17, 2025 | 360 | 377 | 360 | 365 | -3 | -0.82% | 8,800 |
| Oct 10, 2025 | 376 | 379 | 356 | 368 | -10 | -2.65% | 24,000 |
| Oct 3, 2025 | 385 | 387 | 372 | 378 | -10 | -2.58% | 23,800 |
| Sep 26, 2025 | 376 | 388 | 373 | 388 | +12 | +3.19% | 28,400 |
| Sep 19, 2025 | 376 | 378 | 374 | 376 | 0 | 0.00% | 12,700 |
| Sep 12, 2025 | 376 | 380 | 373 | 376 | 0 | 0.00% | 9,700 |
| Sep 5, 2025 | 377 | 378 | 373 | 376 | 0 | 0.00% | 17,000 |
| Aug 29, 2025 | 384 | 387 | 376 | 376 | -6 | -1.57% | 35,100 |
| Aug 22, 2025 | 404 | 408 | 379 | 382 | -23 | -5.68% | 130,500 |
| Aug 15, 2025 | 402 | 405 | 396 | 405 | +3 | +0.75% | 46,400 |
| Aug 8, 2025 | 393 | 402 | 393 | 402 | +6 | +1.52% | 45,300 |
| Aug 1, 2025 | 392 | 396 | 389 | 396 | +3 | +0.76% | 35,900 |
| Jul 25, 2025 | 392 | 395 | 392 | 393 | +1 | +0.26% | 20,300 |
| Jul 18, 2025 | 391 | 394 | 386 | 392 | -1 | -0.25% | 20,800 |