Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 358 | 351 | 351 | -1 | -0.28% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | 362 | 350 | 352 | -6 | -1.68% | 29,200 |
Dec 13, 2024 | 362 | 365 | 353 | 358 | -3 | -0.83% | 28,400 |
Dec 6, 2024 | 369 | 375 | 361 | 361 | -13 | -3.48% | 13,400 |
Nov 29, 2024 | 364 | 374 | 361 | 374 | +6 | +1.63% | 7,400 |
Nov 22, 2024 | 370 | 375 | 364 | 368 | -2 | -0.54% | 7,900 |
Nov 15, 2024 | 383 | 385 | 350 | 370 | -9 | -2.37% | 57,300 |
Nov 8, 2024 | 386 | 390 | 377 | 379 | -9 | -2.32% | 15,500 |
Nov 1, 2024 | 383 | 393 | 383 | 388 | +5 | +1.31% | 3,600 |
Oct 25, 2024 | 400 | 400 | 382 | 383 | -17 | -4.25% | 23,300 |
Oct 18, 2024 | 384 | 400 | 384 | 400 | +16 | +4.17% | 6,600 |
Oct 11, 2024 | 382 | 392 | 380 | 384 | 0 | 0.00% | 22,900 |
Oct 4, 2024 | 388 | 389 | 380 | 384 | +1 | +0.26% | 18,800 |
Sep 27, 2024 | 382 | 389 | 380 | 383 | -1 | -0.26% | 19,200 |
Sep 20, 2024 | 395 | 395 | 381 | 384 | -13 | -3.27% | 13,200 |
Sep 13, 2024 | 392 | 397 | 382 | 397 | +3 | +0.76% | 15,500 |
Sep 6, 2024 | 396 | 400 | 392 | 394 | 0 | 0.00% | 10,300 |
Aug 30, 2024 | 399 | 405 | 392 | 394 | -5 | -1.25% | 29,000 |
Aug 23, 2024 | 379 | 405 | 379 | 399 | -18 | -4.32% | 92,600 |
Aug 16, 2024 | 422 | 422 | 413 | 417 | +4 | +0.97% | 58,400 |
Aug 9, 2024 | 409 | 435 | 387 | 413 | -13 | -3.05% | 39,900 |