kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
375
JPY
+7
(+1.90%)
Dec 5, 2:58 pm JST
2.42
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 372 376 366 375 +2 +0.54% 30,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 365 378 362 373 +8 +2.19% 7,100
Nov 21, 2025 366 371 361 365 -1 -0.27% 11,900
Nov 14, 2025 363 366 361 366 +5 +1.39% 6,500
Nov 7, 2025 361 370 360 361 -1 -0.28% 6,700
Oct 31, 2025 377 378 358 362 -10 -2.69% 13,000
Oct 24, 2025 376 380 369 372 +7 +1.92% 6,900
Oct 17, 2025 360 377 360 365 -3 -0.82% 8,800
Oct 10, 2025 376 379 356 368 -10 -2.65% 24,000
Oct 3, 2025 385 387 372 378 -10 -2.58% 23,800
Sep 26, 2025 376 388 373 388 +12 +3.19% 28,400
Sep 19, 2025 376 378 374 376 0 0.00% 12,700
Sep 12, 2025 376 380 373 376 0 0.00% 9,700
Sep 5, 2025 377 378 373 376 0 0.00% 17,000
Aug 29, 2025 384 387 376 376 -6 -1.57% 35,100
Aug 22, 2025 404 408 379 382 -23 -5.68% 130,500
Aug 15, 2025 402 405 396 405 +3 +0.75% 46,400
Aug 8, 2025 393 402 393 402 +6 +1.52% 45,300
Aug 1, 2025 392 396 389 396 +3 +0.76% 35,900
Jul 25, 2025 392 395 392 393 +1 +0.26% 20,300
Jul 18, 2025 391 394 386 392 -1 -0.25% 20,800