FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

52 Week High Apr 24, 2025

411 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Apr 24, 2025

411 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	380	380	378	380	+1	+0.26%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	380	+0.53%	377	10,000	ー	ー	ー
Mar 6, 2026	378	-1.31%	379	10,700	0	9,600	ー
Feb 27, 2026	383	+1.59%	379	10,000	0	10,000	ー
Feb 20, 2026	377	-2.33%	378	9,400	0	9,800	ー
Feb 13, 2026	386	0.00%	382	3,200	0	9,800	ー
Feb 6, 2026	386	+0.78%	384	9,700	0	9,800	ー
Jan 30, 2026	383	-0.52%	384	3,700	0	9,500	ー
Jan 23, 2026	385	+0.79%	382	8,900	0	9,500	ー
Jan 16, 2026	382	+1.87%	382	2,900	0	7,400	ー
Jan 9, 2026	375	-0.53%	380	13,000	0	7,200	ー
Dec 30, 2025	377	+0.53%	376	6,700	ー	ー	ー
Dec 26, 2025	375	-0.27%	372	13,700	0	3,300	ー
Dec 19, 2025	376	+1.08%	373	15,400	0	1,600	ー
Dec 12, 2025	372	-0.80%	372	6,900	0	1,200	ー
Dec 5, 2025	375	+0.54%	370	20,900	0	1,700	ー
Nov 28, 2025	373	+2.19%	368	7,100	0	3,500	ー
Nov 21, 2025	365	-0.27%	364	11,900	0	4,100	ー
Nov 14, 2025	366	+1.39%	363	6,500	0	3,600	ー
Nov 7, 2025	361	-0.28%	362	6,700	0	3,400	ー
Oct 31, 2025	362	-2.69%	366	13,000	0	3,700	ー