FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

52 Week High Apr 24, 2025

411 JPY

52 Week Low Apr 7, 2025

345 JPY

Yearly High Apr 24, 2025

411 JPY

Yearly Low Apr 7, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	383	385	382	382	-3	-0.78%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	385	+0.79%	382	8,900	0	9,500	ー
Jan 16, 2026	382	+1.87%	382	2,900	0	7,400	ー
Jan 9, 2026	375	-0.53%	380	13,000	0	7,200	ー
Dec 30, 2025	377	+0.53%	376	6,700	ー	ー	ー
Dec 26, 2025	375	-0.27%	372	13,700	0	3,300	ー
Dec 19, 2025	376	+1.08%	373	15,400	0	1,600	ー
Dec 12, 2025	372	-0.80%	372	6,900	0	1,200	ー
Dec 5, 2025	375	+0.54%	370	20,900	0	1,700	ー
Nov 28, 2025	373	+2.19%	368	7,100	0	3,500	ー
Nov 21, 2025	365	-0.27%	364	11,900	0	4,100	ー
Nov 14, 2025	366	+1.39%	363	6,500	0	3,600	ー
Nov 7, 2025	361	-0.28%	362	6,700	0	3,400	ー
Oct 31, 2025	362	-2.69%	366	13,000	0	3,700	ー
Oct 24, 2025	372	+1.92%	376	6,900	0	3,800	ー
Oct 17, 2025	365	-0.82%	363	8,800	0	4,300	ー
Oct 10, 2025	368	-2.65%	367	24,000	0	4,200	ー
Oct 3, 2025	378	-2.58%	378	23,800	0	3,200	ー
Sep 26, 2025	388	+3.19%	382	28,400	0	3,500	ー
Sep 19, 2025	376	0.00%	376	12,700	0	4,800	ー
Sep 12, 2025	376	0.00%	375	9,700	0	4,800	ー