About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
352
JPY
0
(0.00%)
Dec 23, 1:10 pm JST
2.24
USD
Dec 22, 11:10 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Nov 11, 2024
350 JPY
Yearly High Jul 1, 2024
457 JPY
Yearly Low Nov 11, 2024
350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 353 357 352 352 0 0.00% 8,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 352 -1.68% 356 29,200
Dec 13, 2024 358 -0.83% 357 28,400 0 2,400
Dec 6, 2024 361 -3.48% 366 13,400 0 3,800
Nov 29, 2024 374 +1.63% 368 7,400 0 4,200
Nov 22, 2024 368 -0.54% 367 7,900 0 5,200
Nov 15, 2024 370 -2.37% 363 57,300 0 4,800
Nov 8, 2024 379 -2.32% 380 15,500 0 16,100
Nov 1, 2024 388 +1.31% 386 3,600 0 16,700
Oct 25, 2024 383 -4.25% 389 23,300 0 15,600
Oct 18, 2024 400 +4.17% 396 6,600 0 2,500
Oct 11, 2024 384 0.00% 385 22,900 0 2,800
Oct 4, 2024 384 +0.26% 382 18,800 0 3,200
Sep 27, 2024 383 -0.26% 383 19,200 0 3,600
Sep 20, 2024 384 -3.27% 384 13,200 0 4,300
Sep 13, 2024 397 +0.76% 390 15,500 0 2,900
Sep 6, 2024 394 0.00% 395 10,300 0 2,900
Aug 30, 2024 394 -1.25% 398 29,000 0 3,400
Aug 23, 2024 399 -4.32% 389 92,600 0 2,700
Aug 16, 2024 417 +0.97% 418 58,400 0 2,200
Aug 9, 2024 413 -3.05% 411 39,900 0 3,800