About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
393
JPY
+8
(+2.08%)
Apr 18, 10:29 am JST
2.76
USD
Apr 17, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
457 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Mar 31, 2025
410 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 385 400 382 393 +18 +4.80% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 375 +4.17% 367 15,400 0 4,400
Apr 4, 2025 360 -10.00% 386 19,000 0 5,800
Mar 28, 2025 400 +5.26% 393 20,200 0 4,200
Mar 21, 2025 380 +1.60% 381 8,300 0 3,800
Mar 14, 2025 374 +1.36% 367 7,300 0 4,300
Mar 7, 2025 369 +1.10% 369 4,700 0 4,600
Feb 28, 2025 365 +0.27% 366 7,300 0 4,300
Feb 21, 2025 364 -0.27% 362 10,300 0 5,300
Feb 14, 2025 365 +1.39% 365 9,300 0 6,500
Feb 7, 2025 360 -0.55% 360 9,300 0 6,400
Jan 31, 2025 362 +1.69% 359 6,800 0 4,900
Jan 24, 2025 356 +0.56% 358 4,800 0 6,100
Jan 17, 2025 354 -2.48% 357 6,700 0 6,600
Jan 10, 2025 363 +2.25% 358 9,800 0 5,400
Dec 30, 2024 355 +1.43% 353 3,200
Dec 27, 2024 350 -0.57% 348 64,200 0 7,600
Dec 20, 2024 352 -1.68% 356 29,200 0 5,100
Dec 13, 2024 358 -0.83% 357 28,400 0 2,400
Dec 6, 2024 361 -3.48% 366 13,400 0 3,800
Nov 29, 2024 374 +1.63% 368 7,400 0 4,200