Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 385 | 400 | 382 | 393 | +18 | +4.80% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 375 | +4.17% | 367 | 15,400 | 0 | 4,400 | ー |
Apr 4, 2025 | 360 | -10.00% | 386 | 19,000 | 0 | 5,800 | ー |
Mar 28, 2025 | 400 | +5.26% | 393 | 20,200 | 0 | 4,200 | ー |
Mar 21, 2025 | 380 | +1.60% | 381 | 8,300 | 0 | 3,800 | ー |
Mar 14, 2025 | 374 | +1.36% | 367 | 7,300 | 0 | 4,300 | ー |
Mar 7, 2025 | 369 | +1.10% | 369 | 4,700 | 0 | 4,600 | ー |
Feb 28, 2025 | 365 | +0.27% | 366 | 7,300 | 0 | 4,300 | ー |
Feb 21, 2025 | 364 | -0.27% | 362 | 10,300 | 0 | 5,300 | ー |
Feb 14, 2025 | 365 | +1.39% | 365 | 9,300 | 0 | 6,500 | ー |
Feb 7, 2025 | 360 | -0.55% | 360 | 9,300 | 0 | 6,400 | ー |
Jan 31, 2025 | 362 | +1.69% | 359 | 6,800 | 0 | 4,900 | ー |
Jan 24, 2025 | 356 | +0.56% | 358 | 4,800 | 0 | 6,100 | ー |
Jan 17, 2025 | 354 | -2.48% | 357 | 6,700 | 0 | 6,600 | ー |
Jan 10, 2025 | 363 | +2.25% | 358 | 9,800 | 0 | 5,400 | ー |
Dec 30, 2024 | 355 | +1.43% | 353 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 350 | -0.57% | 348 | 64,200 | 0 | 7,600 | ー |
Dec 20, 2024 | 352 | -1.68% | 356 | 29,200 | 0 | 5,100 | ー |
Dec 13, 2024 | 358 | -0.83% | 357 | 28,400 | 0 | 2,400 | ー |
Dec 6, 2024 | 361 | -3.48% | 366 | 13,400 | 0 | 3,800 | ー |
Nov 29, 2024 | 374 | +1.63% | 368 | 7,400 | 0 | 4,200 | ー |