FUKUSHIMA PRINTING CO.,LTD.(7870) Historical
7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
Result
395
JPY
+2
(+0.51%)
Jul 15, 10:26 am JST
2.43
USD
Jul 14, 9:26 pm EDT
PER
40.0
PBR
0.40
Yield
2.53%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 18, 2025
408
JPY
52 Week Low
Oct 8, 2025
356
JPY
Yearly High
May 1, 2026
395
JPY
Yearly Low
Feb 20, 2026
373
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 395 | 395 | 389 | 395 | 0 | 0.00% | 11,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 395 | +2.07% | 391 | 17,800 | 0 | 10,000 | ー |
| Jul 3, 2026 | 387 | -0.26% | 386 | 12,000 | 0 | 10,000 | ー |
| Jun 26, 2026 | 388 | +2.11% | 382 | 8,500 | 0 | 10,000 | ー |
| Jun 19, 2026 | 380 | -1.81% | 385 | 9,300 | 0 | 9,200 | ー |
| Jun 12, 2026 | 387 | -1.28% | 391 | 14,500 | 0 | 8,600 | ー |
| Jun 5, 2026 | 392 | +0.26% | 388 | 8,500 | 0 | 8,500 | ー |
| May 29, 2026 | 391 | +1.30% | 392 | 6,400 | 0 | 8,500 | ー |
| May 22, 2026 | 386 | -1.28% | 388 | 3,400 | 0 | 9,000 | ー |
| May 15, 2026 | 391 | +1.03% | 390 | 3,900 | 0 | 9,700 | ー |
| May 8, 2026 | 387 | -2.03% | 384 | 3,500 | ー | ー | ー |
| May 1, 2026 | 395 | +2.33% | 391 | 4,400 | 0 | 9,100 | ー |
| Apr 24, 2026 | 386 | -0.77% | 388 | 3,800 | 0 | 9,200 | ー |
| Apr 17, 2026 | 389 | +0.52% | 387 | 9,700 | 0 | 9,100 | ー |
| Apr 10, 2026 | 387 | +1.04% | 382 | 7,100 | 0 | 9,100 | ー |
| Apr 3, 2026 | 383 | +0.79% | 381 | 5,500 | 0 | 9,200 | ー |
| Mar 27, 2026 | 380 | +0.80% | 381 | 2,400 | 0 | 9,500 | ー |
| Mar 19, 2026 | 377 | -0.79% | 380 | 6,400 | 0 | 9,500 | ー |
| Mar 13, 2026 | 380 | +0.53% | 377 | 10,000 | 0 | 9,600 | ー |
| Mar 6, 2026 | 378 | -1.31% | 379 | 10,700 | 0 | 9,600 | ー |
| Feb 27, 2026 | 383 | +1.59% | 379 | 10,000 | 0 | 10,000 | ー |