Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 353 | 357 | 352 | 352 | 0 | 0.00% | 8,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 352 | -1.68% | 356 | 29,200 | ー | ー | ー |
Dec 13, 2024 | 358 | -0.83% | 357 | 28,400 | 0 | 2,400 | ー |
Dec 6, 2024 | 361 | -3.48% | 366 | 13,400 | 0 | 3,800 | ー |
Nov 29, 2024 | 374 | +1.63% | 368 | 7,400 | 0 | 4,200 | ー |
Nov 22, 2024 | 368 | -0.54% | 367 | 7,900 | 0 | 5,200 | ー |
Nov 15, 2024 | 370 | -2.37% | 363 | 57,300 | 0 | 4,800 | ー |
Nov 8, 2024 | 379 | -2.32% | 380 | 15,500 | 0 | 16,100 | ー |
Nov 1, 2024 | 388 | +1.31% | 386 | 3,600 | 0 | 16,700 | ー |
Oct 25, 2024 | 383 | -4.25% | 389 | 23,300 | 0 | 15,600 | ー |
Oct 18, 2024 | 400 | +4.17% | 396 | 6,600 | 0 | 2,500 | ー |
Oct 11, 2024 | 384 | 0.00% | 385 | 22,900 | 0 | 2,800 | ー |
Oct 4, 2024 | 384 | +0.26% | 382 | 18,800 | 0 | 3,200 | ー |
Sep 27, 2024 | 383 | -0.26% | 383 | 19,200 | 0 | 3,600 | ー |
Sep 20, 2024 | 384 | -3.27% | 384 | 13,200 | 0 | 4,300 | ー |
Sep 13, 2024 | 397 | +0.76% | 390 | 15,500 | 0 | 2,900 | ー |
Sep 6, 2024 | 394 | 0.00% | 395 | 10,300 | 0 | 2,900 | ー |
Aug 30, 2024 | 394 | -1.25% | 398 | 29,000 | 0 | 3,400 | ー |
Aug 23, 2024 | 399 | -4.32% | 389 | 92,600 | 0 | 2,700 | ー |
Aug 16, 2024 | 417 | +0.97% | 418 | 58,400 | 0 | 2,200 | ー |
Aug 9, 2024 | 413 | -3.05% | 411 | 39,900 | 0 | 3,800 | ー |