FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

52 Week High Jun 30, 2025

410 JPY

52 Week Low Oct 8, 2025

356 JPY

Yearly High Apr 23, 2026

390 JPY

Yearly Low Feb 20, 2026

373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	386	390	386	390	+4	+1.04%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	386	-0.77%	388	3,800	0	9,200	ー
Apr 17, 2026	389	+0.52%	387	9,700	0	9,100	ー
Apr 10, 2026	387	+1.04%	382	7,100	0	9,100	ー
Apr 3, 2026	383	+0.79%	381	5,500	0	9,200	ー
Mar 27, 2026	380	+0.80%	381	2,400	0	9,500	ー
Mar 19, 2026	377	-0.79%	380	6,400	0	9,500	ー
Mar 13, 2026	380	+0.53%	377	10,000	0	9,600	ー
Mar 6, 2026	378	-1.31%	379	10,700	0	9,600	ー
Feb 27, 2026	383	+1.59%	379	10,000	0	10,000	ー
Feb 20, 2026	377	-2.33%	378	9,400	0	9,800	ー
Feb 13, 2026	386	0.00%	382	3,200	0	9,800	ー
Feb 6, 2026	386	+0.78%	384	9,700	0	9,800	ー
Jan 30, 2026	383	-0.52%	384	3,700	0	9,500	ー
Jan 23, 2026	385	+0.79%	382	8,900	0	9,500	ー
Jan 16, 2026	382	+1.87%	382	2,900	0	7,400	ー
Jan 9, 2026	375	-0.53%	380	13,000	0	7,200	ー
Dec 30, 2025	377	+0.53%	376	6,700	ー	ー	ー
Dec 26, 2025	375	-0.27%	372	13,700	0	3,300	ー
Dec 19, 2025	376	+1.08%	373	15,400	0	1,600	ー
Dec 12, 2025	372	-0.80%	372	6,900	0	1,200	ー