kabutan

FUKUSHIMA PRINTING CO.,LTD.(7870) Historical

7870
NSE Main
FUKUSHIMA PRINTING CO.,LTD.
375
JPY
+7
(+1.90%)
Dec 5, 2:58 pm JST
2.42
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
411 JPY
52 Week Low Dec 24, 2024
345 JPY
Yearly High Apr 24, 2025
411 JPY
Yearly Low Apr 7, 2025
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 372 376 366 375 +2 +0.54% 20,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 373 +2.19% 368 7,100 0 3,500 ー
Nov 21, 2025 365 -0.27% 364 11,900 0 4,100 ー
Nov 14, 2025 366 +1.39% 363 6,500 0 3,600 ー
Nov 7, 2025 361 -0.28% 362 6,700 0 3,400 ー
Oct 31, 2025 362 -2.69% 366 13,000 0 3,700 ー
Oct 24, 2025 372 +1.92% 376 6,900 0 3,800 ー
Oct 17, 2025 365 -0.82% 363 8,800 0 4,300 ー
Oct 10, 2025 368 -2.65% 367 24,000 0 4,200 ー
Oct 3, 2025 378 -2.58% 378 23,800 0 3,200 ー
Sep 26, 2025 388 +3.19% 382 28,400 0 3,500 ー
Sep 19, 2025 376 0.00% 376 12,700 0 4,800 ー
Sep 12, 2025 376 0.00% 375 9,700 0 4,800 ー
Sep 5, 2025 376 0.00% 374 17,000 0 4,400 ー
Aug 29, 2025 376 -1.57% 381 35,100 0 5,000 ー
Aug 22, 2025 382 -5.68% 388 130,500 0 5,600 ー
Aug 15, 2025 405 +0.75% 401 46,400 0 1,600 ー
Aug 8, 2025 402 +1.52% 398 45,300 0 800 ー
Aug 1, 2025 396 +0.76% 391 35,900 0 3,300 ー
Jul 25, 2025 393 +0.26% 393 20,300 0 2,000 ー
Jul 18, 2025 392 -0.25% 390 20,800 0 3,400 ー