Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 506 | 517 | 490 | 495 | -10 | -1.98% | 3,074,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 203 | 210 | 148 | 162 | -39 | -19.40% | 10,394,500 |
2003 | 191 | 229 | 188 | 201 | +10 | +5.24% | 8,150,500 |
2002 | 255 | 255 | 175 | 191 | -36 | -15.86% | 9,422,500 |
2001 | 199 | 246 | 182 | 227 | +29 | +14.65% | 8,444,500 |
2000 | 240 | 272 | 184 | 198 | -42 | -17.50% | 14,840,000 |
1999 | 231 | 490 | 212 | 240 | +1 | +0.42% | 18,285,000 |
1998 | 230 | 296 | 182 | 239 | +9 | +3.91% | 4,760,000 |
1997 | 360 | 366 | 214 | 230 | ー | ー% | 15,230,000 |