About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
495
JPY
+2
(+0.41%)
Jan 10, 3:30 pm JST
3.12
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
495
Jan 10, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
838 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Jan 25, 2024
838 JPY
Yearly Low Aug 9, 2024
391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 506 517 490 495 -10 -1.98% 3,074,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 203 210 148 162 -39 -19.40% 10,394,500
2003 191 229 188 201 +10 +5.24% 8,150,500
2002 255 255 175 191 -36 -15.86% 9,422,500
2001 199 246 182 227 +29 +14.65% 8,444,500
2000 240 272 184 198 -42 -17.50% 14,840,000
1999 231 490 212 240 +1 +0.42% 18,285,000
1998 230 296 182 239 +9 +3.91% 4,760,000
1997 360 366 214 230 ー% 15,230,000