Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 442 | 444 | 437 | 439 | +7 | +1.62% | 341,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 453 | 454 | 432 | 432 | -21 | -4.64% | 799,200 |
| Dec 10, 2025 | 454 | 456 | 447 | 453 | 0 | 0.00% | 462,500 |
| Dec 9, 2025 | 463 | 464 | 451 | 453 | -8 | -1.74% | 495,900 |
| Dec 8, 2025 | 450 | 463 | 449 | 461 | +14 | +3.13% | 642,000 |
| Dec 5, 2025 | 450 | 450 | 446 | 447 | -5 | -1.11% | 306,300 |
| Dec 4, 2025 | 443 | 453 | 443 | 452 | +9 | +2.03% | 421,300 |
| Dec 3, 2025 | 453 | 455 | 441 | 443 | -14 | -3.06% | 633,500 |
| Dec 2, 2025 | 462 | 464 | 455 | 457 | -3 | -0.65% | 541,700 |
| Dec 1, 2025 | 470 | 470 | 458 | 460 | -5 | -1.08% | 924,100 |
| Nov 28, 2025 | 454 | 471 | 452 | 465 | +13 | +2.88% | 1,211,600 |
| Nov 27, 2025 | 445 | 452 | 444 | 452 | +4 | +0.89% | 501,900 |
| Nov 26, 2025 | 450 | 455 | 445 | 448 | +1 | +0.22% | 541,500 |
| Nov 25, 2025 | 437 | 448 | 434 | 447 | +11 | +2.52% | 709,200 |
| Nov 21, 2025 | 434 | 436 | 431 | 436 | -1 | -0.23% | 560,700 |
| Nov 20, 2025 | 439 | 441 | 433 | 437 | +10 | +2.34% | 541,300 |
| Nov 19, 2025 | 431 | 432 | 421 | 427 | -5 | -1.16% | 679,900 |
| Nov 18, 2025 | 450 | 452 | 432 | 432 | -18 | -4.00% | 893,100 |
| Nov 17, 2025 | 449 | 456 | 446 | 450 | +1 | +0.22% | 738,000 |
| Nov 14, 2025 | 441 | 451 | 441 | 449 | +4 | +0.90% | 512,000 |
| Nov 13, 2025 | 445 | 450 | 443 | 445 | +2 | +0.45% | 698,100 |