Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 506 | 511 | 499 | 508 | +6 | +1.20% | 537,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 512 | 515 | 500 | 502 | -6 | -1.18% | 626,800 |
Dec 19, 2024 | 504 | 511 | 502 | 508 | -3 | -0.59% | 724,600 |
Dec 18, 2024 | 530 | 530 | 508 | 511 | -21 | -3.95% | 589,700 |
Dec 17, 2024 | 538 | 540 | 528 | 532 | -6 | -1.12% | 525,000 |
Dec 16, 2024 | 547 | 550 | 532 | 538 | -2 | -0.37% | 546,500 |
Dec 13, 2024 | 546 | 551 | 540 | 540 | -6 | -1.10% | 556,300 |
Dec 12, 2024 | 548 | 551 | 539 | 546 | +2 | +0.37% | 642,600 |
Dec 11, 2024 | 549 | 549 | 538 | 544 | -6 | -1.09% | 991,000 |
Dec 10, 2024 | 552 | 555 | 545 | 550 | -3 | -0.54% | 822,500 |
Dec 9, 2024 | 560 | 561 | 549 | 553 | +3 | +0.55% | 714,400 |
Dec 6, 2024 | 563 | 567 | 550 | 550 | -3 | -0.54% | 571,900 |
Dec 5, 2024 | 557 | 562 | 548 | 553 | -2 | -0.36% | 1,217,200 |
Dec 4, 2024 | 551 | 559 | 545 | 555 | -5 | -0.89% | 1,181,800 |
Dec 3, 2024 | 575 | 580 | 555 | 560 | -12 | -2.10% | 1,380,000 |
Dec 2, 2024 | 552 | 575 | 547 | 572 | +20 | +3.62% | 1,232,400 |
Nov 29, 2024 | 544 | 553 | 541 | 552 | +5 | +0.91% | 661,600 |
Nov 28, 2024 | 547 | 552 | 542 | 547 | -1 | -0.18% | 729,400 |
Nov 27, 2024 | 536 | 548 | 532 | 548 | +12 | +2.24% | 1,017,900 |
Nov 26, 2024 | 526 | 546 | 524 | 536 | +10 | +1.90% | 1,372,600 |
Nov 25, 2024 | 524 | 540 | 516 | 526 | +4 | +0.77% | 1,389,900 |