kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
490
JPY
-9
(-1.80%)
Mar 13, 3:30 pm JST
3.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
560 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 499 502 485 490 -9 -1.80% 700,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 504 504 488 499 -4 -0.80% 1,529,400
Mar 11, 2026 491 505 491 503 +12 +2.44% 1,588,800
Mar 10, 2026 477 491 475 491 +26 +5.59% 1,302,800
Mar 9, 2026 466 469 456 465 -16 -3.33% 929,500
Mar 6, 2026 485 488 478 481 +1 +0.21% 510,700
Mar 5, 2026 477 488 475 480 +11 +2.35% 664,200
Mar 4, 2026 476 482 467 469 -14 -2.90% 791,500
Mar 3, 2026 483 486 476 483 -3 -0.62% 543,100
Mar 2, 2026 488 493 484 486 -7 -1.42% 855,300
Feb 27, 2026 486 495 482 493 +6 +1.23% 621,300
Feb 26, 2026 482 490 478 487 +6 +1.25% 584,000
Feb 25, 2026 473 483 470 481 +7 +1.48% 594,800
Feb 24, 2026 480 491 472 474 -4 -0.84% 998,900
Feb 20, 2026 467 481 460 478 +11 +2.36% 868,000
Feb 19, 2026 475 476 461 467 -8 -1.68% 1,396,500
Feb 18, 2026 496 496 473 475 -17 -3.46% 1,677,300
Feb 17, 2026 505 505 491 492 -15 -2.96% 1,172,500
Feb 16, 2026 505 509 502 507 +10 +2.01% 759,100
Feb 13, 2026 505 507 494 497 -8 -1.58% 1,472,000
Feb 12, 2026 505 508 486 505 -10 -1.94% 2,410,000