Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 499 | 502 | 485 | 490 | -9 | -1.80% | 700,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 504 | 504 | 488 | 499 | -4 | -0.80% | 1,529,400 |
| Mar 11, 2026 | 491 | 505 | 491 | 503 | +12 | +2.44% | 1,588,800 |
| Mar 10, 2026 | 477 | 491 | 475 | 491 | +26 | +5.59% | 1,302,800 |
| Mar 9, 2026 | 466 | 469 | 456 | 465 | -16 | -3.33% | 929,500 |
| Mar 6, 2026 | 485 | 488 | 478 | 481 | +1 | +0.21% | 510,700 |
| Mar 5, 2026 | 477 | 488 | 475 | 480 | +11 | +2.35% | 664,200 |
| Mar 4, 2026 | 476 | 482 | 467 | 469 | -14 | -2.90% | 791,500 |
| Mar 3, 2026 | 483 | 486 | 476 | 483 | -3 | -0.62% | 543,100 |
| Mar 2, 2026 | 488 | 493 | 484 | 486 | -7 | -1.42% | 855,300 |
| Feb 27, 2026 | 486 | 495 | 482 | 493 | +6 | +1.23% | 621,300 |
| Feb 26, 2026 | 482 | 490 | 478 | 487 | +6 | +1.25% | 584,000 |
| Feb 25, 2026 | 473 | 483 | 470 | 481 | +7 | +1.48% | 594,800 |
| Feb 24, 2026 | 480 | 491 | 472 | 474 | -4 | -0.84% | 998,900 |
| Feb 20, 2026 | 467 | 481 | 460 | 478 | +11 | +2.36% | 868,000 |
| Feb 19, 2026 | 475 | 476 | 461 | 467 | -8 | -1.68% | 1,396,500 |
| Feb 18, 2026 | 496 | 496 | 473 | 475 | -17 | -3.46% | 1,677,300 |
| Feb 17, 2026 | 505 | 505 | 491 | 492 | -15 | -2.96% | 1,172,500 |
| Feb 16, 2026 | 505 | 509 | 502 | 507 | +10 | +2.01% | 759,100 |
| Feb 13, 2026 | 505 | 507 | 494 | 497 | -8 | -1.58% | 1,472,000 |
| Feb 12, 2026 | 505 | 508 | 486 | 505 | -10 | -1.94% | 2,410,000 |