Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 478 | 491 | 472 | 485 | +11 | +2.32% | 1,065,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 478 | 480 | 474 | 474 | -7 | -1.46% | 452,300 |
| Jan 27, 2026 | 476 | 483 | 472 | 481 | +5 | +1.05% | 395,900 |
| Jan 26, 2026 | 475 | 479 | 468 | 476 | -5 | -1.04% | 741,100 |
| Jan 23, 2026 | 482 | 484 | 475 | 481 | -3 | -0.62% | 431,400 |
| Jan 22, 2026 | 476 | 484 | 473 | 484 | +11 | +2.33% | 461,500 |
| Jan 21, 2026 | 486 | 490 | 468 | 473 | -26 | -5.21% | 1,979,700 |
| Jan 20, 2026 | 507 | 513 | 498 | 499 | -9 | -1.77% | 1,111,300 |
| Jan 19, 2026 | 487 | 511 | 486 | 508 | +18 | +3.67% | 1,261,800 |
| Jan 16, 2026 | 480 | 491 | 479 | 490 | +10 | +2.08% | 625,900 |
| Jan 15, 2026 | 472 | 482 | 472 | 480 | +4 | +0.84% | 498,400 |
| Jan 14, 2026 | 469 | 476 | 467 | 476 | +3 | +0.63% | 803,500 |
| Jan 13, 2026 | 469 | 475 | 463 | 473 | +14 | +3.05% | 1,151,700 |
| Jan 9, 2026 | 456 | 463 | 456 | 459 | +2 | +0.44% | 445,200 |
| Jan 8, 2026 | 458 | 461 | 453 | 457 | -5 | -1.08% | 400,000 |
| Jan 7, 2026 | 458 | 466 | 453 | 462 | +5 | +1.09% | 713,800 |
| Jan 6, 2026 | 451 | 461 | 451 | 457 | +9 | +2.01% | 618,700 |
| Jan 5, 2026 | 457 | 457 | 447 | 448 | -4 | -0.88% | 490,500 |
| Dec 30, 2025 | 471 | 474 | 449 | 452 | -14 | -3.00% | 936,100 |
| Dec 29, 2025 | 460 | 467 | 458 | 466 | +3 | +0.65% | 603,500 |
| Dec 26, 2025 | 457 | 463 | 456 | 463 | +9 | +1.98% | 538,000 |