KOSAIDO Holdings Co., Ltd.(7868) Historical

52 Week High Apr 28, 2026

640 JPY

52 Week Low Oct 29, 2025

410 JPY

Yearly High Apr 28, 2026

640 JPY

Yearly Low Jan 5, 2026

447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	580	637	570	605	+22	+3.77%	3,371,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	543	640	540	583	+43	+7.96%	12,236,200
Apr 27, 2026	506	549	504	540	+37	+7.36%	2,029,500
Apr 24, 2026	501	504	500	503	0	0.00%	311,200
Apr 23, 2026	501	504	498	503	+1	+0.20%	748,600
Apr 22, 2026	503	506	500	502	-3	-0.59%	358,500
Apr 21, 2026	512	517	504	505	-6	-1.17%	474,400
Apr 20, 2026	509	512	508	511	+7	+1.39%	561,700
Apr 17, 2026	499	510	499	504	+4	+0.80%	559,700
Apr 16, 2026	504	504	497	500	0	0.00%	396,000
Apr 15, 2026	501	505	492	500	+4	+0.81%	646,500
Apr 14, 2026	501	505	496	496	-7	-1.39%	647,200
Apr 13, 2026	504	510	500	503	-4	-0.79%	435,800
Apr 10, 2026	506	510	500	507	+1	+0.20%	858,600
Apr 9, 2026	513	519	506	506	-11	-2.13%	631,100
Apr 8, 2026	522	527	510	517	+3	+0.58%	886,500
Apr 7, 2026	512	515	508	514	+9	+1.78%	708,200
Apr 6, 2026	502	512	500	505	+4	+0.80%	543,500
Apr 3, 2026	500	510	499	501	-1	-0.20%	501,400
Apr 2, 2026	519	519	499	502	-10	-1.95%	858,000
Apr 1, 2026	500	521	494	512	+25	+5.13%	2,713,700