kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
485
JPY
+11
(+2.32%)
Jan 29, 3:30 pm JST
3.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
461
Jan 29, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
560 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 478 491 472 485 +11 +2.32% 1,065,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 478 480 474 474 -7 -1.46% 452,300
Jan 27, 2026 476 483 472 481 +5 +1.05% 395,900
Jan 26, 2026 475 479 468 476 -5 -1.04% 741,100
Jan 23, 2026 482 484 475 481 -3 -0.62% 431,400
Jan 22, 2026 476 484 473 484 +11 +2.33% 461,500
Jan 21, 2026 486 490 468 473 -26 -5.21% 1,979,700
Jan 20, 2026 507 513 498 499 -9 -1.77% 1,111,300
Jan 19, 2026 487 511 486 508 +18 +3.67% 1,261,800
Jan 16, 2026 480 491 479 490 +10 +2.08% 625,900
Jan 15, 2026 472 482 472 480 +4 +0.84% 498,400
Jan 14, 2026 469 476 467 476 +3 +0.63% 803,500
Jan 13, 2026 469 475 463 473 +14 +3.05% 1,151,700
Jan 9, 2026 456 463 456 459 +2 +0.44% 445,200
Jan 8, 2026 458 461 453 457 -5 -1.08% 400,000
Jan 7, 2026 458 466 453 462 +5 +1.09% 713,800
Jan 6, 2026 451 461 451 457 +9 +2.01% 618,700
Jan 5, 2026 457 457 447 448 -4 -0.88% 490,500
Dec 30, 2025 471 474 449 452 -14 -3.00% 936,100
Dec 29, 2025 460 467 458 466 +3 +0.65% 603,500
Dec 26, 2025 457 463 456 463 +9 +1.98% 538,000