Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 493 | 494 | 486 | 489 | -7 | -1.41% | 320,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 500 | 500 | 492 | 496 | -8 | -1.59% | 305,200 |
Apr 15, 2025 | 512 | 513 | 501 | 504 | -3 | -0.59% | 246,500 |
Apr 14, 2025 | 511 | 514 | 507 | 507 | 0 | 0.00% | 323,200 |
Apr 11, 2025 | 494 | 507 | 486 | 507 | +5 | +1.00% | 362,000 |
Apr 10, 2025 | 500 | 506 | 493 | 502 | +34 | +7.26% | 507,600 |
Apr 9, 2025 | 470 | 473 | 459 | 468 | -14 | -2.90% | 461,300 |
Apr 8, 2025 | 470 | 485 | 467 | 482 | +33 | +7.35% | 507,700 |
Apr 7, 2025 | 446 | 457 | 434 | 449 | -28 | -5.87% | 929,600 |
Apr 4, 2025 | 486 | 490 | 467 | 477 | -14 | -2.85% | 696,800 |
Apr 3, 2025 | 477 | 492 | 473 | 491 | -9 | -1.80% | 504,100 |
Apr 2, 2025 | 505 | 505 | 494 | 500 | -2 | -0.40% | 378,400 |
Apr 1, 2025 | 524 | 525 | 502 | 502 | -19 | -3.65% | 379,800 |
Mar 31, 2025 | 517 | 526 | 514 | 521 | -6 | -1.14% | 467,500 |
Mar 28, 2025 | 529 | 534 | 524 | 527 | -9 | -1.68% | 277,900 |
Mar 27, 2025 | 536 | 538 | 530 | 536 | -1 | -0.19% | 279,800 |
Mar 26, 2025 | 538 | 538 | 531 | 537 | 0 | 0.00% | 349,600 |
Mar 25, 2025 | 544 | 544 | 531 | 537 | -1 | -0.19% | 295,300 |
Mar 24, 2025 | 547 | 547 | 537 | 538 | -10 | -1.82% | 322,300 |
Mar 21, 2025 | 550 | 550 | 543 | 548 | -2 | -0.36% | 301,300 |
Mar 19, 2025 | 555 | 560 | 546 | 550 | -4 | -0.72% | 410,600 |