kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
448
JPY
-4
(-0.88%)
Dec 5, 1:31 pm JST
2.89
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
447.7
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
567 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 450 450 446 448 -4 -0.88% 189,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 443 453 443 452 +9 +2.03% 421,300
Dec 3, 2025 453 455 441 443 -14 -3.06% 633,500
Dec 2, 2025 462 464 455 457 -3 -0.65% 541,700
Dec 1, 2025 470 470 458 460 -5 -1.08% 924,100
Nov 28, 2025 454 471 452 465 +13 +2.88% 1,211,600
Nov 27, 2025 445 452 444 452 +4 +0.89% 501,900
Nov 26, 2025 450 455 445 448 +1 +0.22% 541,500
Nov 25, 2025 437 448 434 447 +11 +2.52% 709,200
Nov 21, 2025 434 436 431 436 -1 -0.23% 560,700
Nov 20, 2025 439 441 433 437 +10 +2.34% 541,300
Nov 19, 2025 431 432 421 427 -5 -1.16% 679,900
Nov 18, 2025 450 452 432 432 -18 -4.00% 893,100
Nov 17, 2025 449 456 446 450 +1 +0.22% 738,000
Nov 14, 2025 441 451 441 449 +4 +0.90% 512,000
Nov 13, 2025 445 450 443 445 +2 +0.45% 698,100
Nov 12, 2025 442 452 439 443 +7 +1.61% 1,307,500
Nov 11, 2025 419 437 411 436 +1 +0.23% 1,372,200
Nov 10, 2025 425 437 422 435 +14 +3.33% 1,483,900
Nov 7, 2025 421 427 421 421 -5 -1.17% 423,900
Nov 6, 2025 426 429 423 426 +3 +0.71% 598,600