About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
508
JPY
+6
(+1.20%)
Dec 23, 3:06 pm JST
3.24
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
508
Dec 23, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
838 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Jan 25, 2024
838 JPY
Yearly Low Aug 9, 2024
391 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 506 511 499 508 +6 +1.20% 537,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 512 515 500 502 -6 -1.18% 626,800
Dec 19, 2024 504 511 502 508 -3 -0.59% 724,600
Dec 18, 2024 530 530 508 511 -21 -3.95% 589,700
Dec 17, 2024 538 540 528 532 -6 -1.12% 525,000
Dec 16, 2024 547 550 532 538 -2 -0.37% 546,500
Dec 13, 2024 546 551 540 540 -6 -1.10% 556,300
Dec 12, 2024 548 551 539 546 +2 +0.37% 642,600
Dec 11, 2024 549 549 538 544 -6 -1.09% 991,000
Dec 10, 2024 552 555 545 550 -3 -0.54% 822,500
Dec 9, 2024 560 561 549 553 +3 +0.55% 714,400
Dec 6, 2024 563 567 550 550 -3 -0.54% 571,900
Dec 5, 2024 557 562 548 553 -2 -0.36% 1,217,200
Dec 4, 2024 551 559 545 555 -5 -0.89% 1,181,800
Dec 3, 2024 575 580 555 560 -12 -2.10% 1,380,000
Dec 2, 2024 552 575 547 572 +20 +3.62% 1,232,400
Nov 29, 2024 544 553 541 552 +5 +0.91% 661,600
Nov 28, 2024 547 552 542 547 -1 -0.18% 729,400
Nov 27, 2024 536 548 532 548 +12 +2.24% 1,017,900
Nov 26, 2024 526 546 524 536 +10 +1.90% 1,372,600
Nov 25, 2024 524 540 516 526 +4 +0.77% 1,389,900