Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 506 | 511 | 499 | 507 | +5 | +1.00% | 628,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 547 | 550 | 500 | 502 | -38 | -7.04% | 3,012,600 |
Dec 13, 2024 | 560 | 561 | 538 | 540 | -10 | -1.82% | 3,726,800 |
Dec 6, 2024 | 552 | 580 | 545 | 550 | -2 | -0.36% | 5,583,300 |
Nov 29, 2024 | 524 | 553 | 516 | 552 | +30 | +5.75% | 5,171,400 |
Nov 22, 2024 | 446 | 525 | 441 | 522 | +44 | +9.21% | 9,201,600 |
Nov 15, 2024 | 565 | 578 | 475 | 478 | -67 | -12.29% | 6,191,500 |
Nov 8, 2024 | 530 | 555 | 524 | 545 | +23 | +4.41% | 2,246,100 |
Nov 1, 2024 | 517 | 537 | 516 | 522 | +4 | +0.77% | 3,172,300 |
Oct 25, 2024 | 541 | 542 | 509 | 518 | -23 | -4.25% | 2,119,100 |
Oct 18, 2024 | 575 | 598 | 528 | 541 | +46 | +9.29% | 5,249,900 |
Oct 11, 2024 | 520 | 520 | 493 | 495 | -25 | -4.81% | 2,170,100 |
Oct 4, 2024 | 506 | 528 | 506 | 520 | -2 | -0.38% | 2,121,000 |
Sep 27, 2024 | 533 | 534 | 507 | 522 | -7 | -1.32% | 2,281,800 |
Sep 20, 2024 | 490 | 536 | 488 | 529 | +47 | +9.75% | 3,989,100 |
Sep 13, 2024 | 484 | 502 | 480 | 482 | -10 | -2.03% | 3,082,600 |
Sep 6, 2024 | 472 | 505 | 433 | 492 | +19 | +4.02% | 5,883,700 |
Aug 30, 2024 | 462 | 475 | 452 | 473 | +10 | +2.16% | 3,072,100 |
Aug 23, 2024 | 468 | 477 | 454 | 463 | -5 | -1.07% | 3,433,700 |
Aug 16, 2024 | 434 | 471 | 422 | 468 | +41 | +9.60% | 4,601,800 |
Aug 9, 2024 | 489 | 513 | 391 | 427 | -80 | -15.78% | 16,836,300 |