kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
490
JPY
-9
(-1.80%)
Mar 13, 3:30 pm JST
3.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
560 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 499 502 485 490 -9 -1.80% 700,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 466 505 456 490 +9 +1.87% 6,051,000
Mar 6, 2026 488 493 467 481 -12 -2.43% 3,364,800
Feb 27, 2026 480 495 470 493 +15 +3.14% 2,799,000
Feb 20, 2026 505 509 460 478 -19 -3.82% 5,873,400
Feb 13, 2026 513 518 486 497 -10 -1.97% 6,381,400
Feb 6, 2026 500 509 496 507 +9 +1.81% 2,902,600
Jan 30, 2026 475 501 468 498 +17 +3.53% 3,822,000
Jan 23, 2026 487 513 468 481 -9 -1.84% 5,245,700
Jan 16, 2026 469 491 463 490 +31 +6.75% 3,079,500
Jan 9, 2026 457 466 447 459 +7 +1.55% 2,668,200
Dec 30, 2025 460 474 449 452 -11 -2.38% 1,539,600
Dec 26, 2025 463 469 448 463 +7 +1.54% 3,172,400
Dec 19, 2025 437 460 436 456 +17 +3.87% 2,944,900
Dec 12, 2025 450 464 432 439 -8 -1.79% 2,741,200
Dec 5, 2025 470 470 441 447 -18 -3.87% 2,826,900
Nov 28, 2025 437 471 434 465 +29 +6.65% 2,964,200
Nov 21, 2025 449 456 421 436 -13 -2.90% 3,413,000
Nov 14, 2025 425 452 411 449 +28 +6.65% 5,373,700
Nov 7, 2025 422 430 417 421 -2 -0.47% 2,371,400
Oct 31, 2025 427 430 410 423 -3 -0.70% 5,304,400