Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 470 | 470 | 441 | 446 | -19 | -4.09% | 2,774,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 437 | 471 | 434 | 465 | +29 | +6.65% | 2,964,200 |
| Nov 21, 2025 | 449 | 456 | 421 | 436 | -13 | -2.90% | 3,413,000 |
| Nov 14, 2025 | 425 | 452 | 411 | 449 | +28 | +6.65% | 5,373,700 |
| Nov 7, 2025 | 422 | 430 | 417 | 421 | -2 | -0.47% | 2,371,400 |
| Oct 31, 2025 | 427 | 430 | 410 | 423 | -3 | -0.70% | 5,304,400 |
| Oct 24, 2025 | 427 | 430 | 422 | 426 | +1 | +0.24% | 2,294,800 |
| Oct 17, 2025 | 415 | 427 | 411 | 425 | +5 | +1.19% | 1,797,700 |
| Oct 10, 2025 | 428 | 441 | 418 | 420 | -2 | -0.47% | 3,311,800 |
| Oct 3, 2025 | 445 | 449 | 413 | 422 | -29 | -6.43% | 4,482,900 |
| Sep 26, 2025 | 440 | 451 | 433 | 451 | +14 | +3.20% | 2,505,200 |
| Sep 19, 2025 | 431 | 450 | 428 | 437 | +9 | +2.10% | 3,036,000 |
| Sep 12, 2025 | 432 | 436 | 425 | 428 | -5 | -1.15% | 4,079,800 |
| Sep 5, 2025 | 440 | 442 | 429 | 433 | -10 | -2.26% | 5,773,900 |
| Aug 29, 2025 | 455 | 458 | 443 | 443 | -11 | -2.42% | 2,335,400 |
| Aug 22, 2025 | 442 | 460 | 440 | 454 | +16 | +3.65% | 3,422,200 |
| Aug 15, 2025 | 448 | 452 | 435 | 438 | -20 | -4.37% | 5,695,900 |
| Aug 8, 2025 | 452 | 463 | 450 | 458 | -2 | -0.43% | 2,844,000 |
| Aug 1, 2025 | 461 | 464 | 453 | 460 | -1 | -0.22% | 1,886,600 |
| Jul 25, 2025 | 455 | 466 | 449 | 461 | +7 | +1.54% | 1,449,900 |
| Jul 18, 2025 | 468 | 479 | 452 | 454 | -17 | -3.61% | 2,472,800 |