About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
522
JPY
+6
(+1.16%)
May 12, 3:30 pm JST
3.57
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
748 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 518 526 512 522 +6 +1.16% 505,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 490 518 490 516 +23 +4.67% 1,225,000
May 2, 2025 494 498 484 493 +4 +0.82% 1,210,100
Apr 25, 2025 490 496 484 489 -3 -0.61% 1,199,800
Apr 18, 2025 511 514 485 492 -15 -2.96% 1,503,000
Apr 11, 2025 446 507 434 507 +30 +6.29% 2,768,200
Apr 4, 2025 517 526 467 477 -50 -9.49% 2,426,600
Mar 28, 2025 547 547 524 527 -21 -3.83% 1,524,900
Mar 21, 2025 534 560 533 548 +18 +3.40% 1,708,600
Mar 14, 2025 526 536 509 530 +4 +0.76% 1,849,000
Mar 7, 2025 505 554 505 526 +34 +6.91% 4,201,400
Feb 28, 2025 484 496 481 492 +3 +0.61% 3,752,100
Feb 21, 2025 508 508 487 489 -19 -3.74% 2,104,300
Feb 14, 2025 530 558 508 508 -28 -5.22% 3,708,400
Feb 7, 2025 530 548 520 536 +3 +0.56% 3,116,600
Jan 31, 2025 514 533 509 533 +26 +5.13% 2,989,200
Jan 24, 2025 487 512 485 507 +18 +3.68% 1,743,000
Jan 17, 2025 492 496 480 489 -6 -1.21% 1,821,200
Jan 10, 2025 506 517 490 495 -10 -1.98% 2,658,900
Dec 30, 2024 510 517 503 505 -3 -0.59% 469,900
Dec 27, 2024 506 518 498 508 +6 +1.20% 2,520,600