Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 518 | 526 | 512 | 522 | +6 | +1.16% | 505,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 490 | 518 | 490 | 516 | +23 | +4.67% | 1,225,000 |
May 2, 2025 | 494 | 498 | 484 | 493 | +4 | +0.82% | 1,210,100 |
Apr 25, 2025 | 490 | 496 | 484 | 489 | -3 | -0.61% | 1,199,800 |
Apr 18, 2025 | 511 | 514 | 485 | 492 | -15 | -2.96% | 1,503,000 |
Apr 11, 2025 | 446 | 507 | 434 | 507 | +30 | +6.29% | 2,768,200 |
Apr 4, 2025 | 517 | 526 | 467 | 477 | -50 | -9.49% | 2,426,600 |
Mar 28, 2025 | 547 | 547 | 524 | 527 | -21 | -3.83% | 1,524,900 |
Mar 21, 2025 | 534 | 560 | 533 | 548 | +18 | +3.40% | 1,708,600 |
Mar 14, 2025 | 526 | 536 | 509 | 530 | +4 | +0.76% | 1,849,000 |
Mar 7, 2025 | 505 | 554 | 505 | 526 | +34 | +6.91% | 4,201,400 |
Feb 28, 2025 | 484 | 496 | 481 | 492 | +3 | +0.61% | 3,752,100 |
Feb 21, 2025 | 508 | 508 | 487 | 489 | -19 | -3.74% | 2,104,300 |
Feb 14, 2025 | 530 | 558 | 508 | 508 | -28 | -5.22% | 3,708,400 |
Feb 7, 2025 | 530 | 548 | 520 | 536 | +3 | +0.56% | 3,116,600 |
Jan 31, 2025 | 514 | 533 | 509 | 533 | +26 | +5.13% | 2,989,200 |
Jan 24, 2025 | 487 | 512 | 485 | 507 | +18 | +3.68% | 1,743,000 |
Jan 17, 2025 | 492 | 496 | 480 | 489 | -6 | -1.21% | 1,821,200 |
Jan 10, 2025 | 506 | 517 | 490 | 495 | -10 | -1.98% | 2,658,900 |
Dec 30, 2024 | 510 | 517 | 503 | 505 | -3 | -0.59% | 469,900 |
Dec 27, 2024 | 506 | 518 | 498 | 508 | +6 | +1.20% | 2,520,600 |