Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 491 | 468 | 485 | +4 | +0.83% | 3,720,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 487 | 513 | 468 | 481 | -9 | -1.84% | 5,245,700 |
| Jan 16, 2026 | 469 | 491 | 463 | 490 | +31 | +6.75% | 3,079,500 |
| Jan 9, 2026 | 457 | 466 | 447 | 459 | +7 | +1.55% | 2,668,200 |
| Dec 30, 2025 | 460 | 474 | 449 | 452 | -11 | -2.38% | 1,539,600 |
| Dec 26, 2025 | 463 | 469 | 448 | 463 | +7 | +1.54% | 3,172,400 |
| Dec 19, 2025 | 437 | 460 | 436 | 456 | +17 | +3.87% | 2,944,900 |
| Dec 12, 2025 | 450 | 464 | 432 | 439 | -8 | -1.79% | 2,741,200 |
| Dec 5, 2025 | 470 | 470 | 441 | 447 | -18 | -3.87% | 2,826,900 |
| Nov 28, 2025 | 437 | 471 | 434 | 465 | +29 | +6.65% | 2,964,200 |
| Nov 21, 2025 | 449 | 456 | 421 | 436 | -13 | -2.90% | 3,413,000 |
| Nov 14, 2025 | 425 | 452 | 411 | 449 | +28 | +6.65% | 5,373,700 |
| Nov 7, 2025 | 422 | 430 | 417 | 421 | -2 | -0.47% | 2,371,400 |
| Oct 31, 2025 | 427 | 430 | 410 | 423 | -3 | -0.70% | 5,304,400 |
| Oct 24, 2025 | 427 | 430 | 422 | 426 | +1 | +0.24% | 2,294,800 |
| Oct 17, 2025 | 415 | 427 | 411 | 425 | +5 | +1.19% | 1,797,700 |
| Oct 10, 2025 | 428 | 441 | 418 | 420 | -2 | -0.47% | 3,311,800 |
| Oct 3, 2025 | 445 | 449 | 413 | 422 | -29 | -6.43% | 4,482,900 |
| Sep 26, 2025 | 440 | 451 | 433 | 451 | +14 | +3.20% | 2,505,200 |
| Sep 19, 2025 | 431 | 450 | 428 | 437 | +9 | +2.10% | 3,036,000 |
| Sep 12, 2025 | 432 | 436 | 425 | 428 | -5 | -1.15% | 4,079,800 |