kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
446
JPY
-6
(-1.33%)
Dec 5, 3:19 pm JST
2.88
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
446.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
567 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 470 470 441 446 -19 -4.09% 2,774,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 437 471 434 465 +29 +6.65% 2,964,200
Nov 21, 2025 449 456 421 436 -13 -2.90% 3,413,000
Nov 14, 2025 425 452 411 449 +28 +6.65% 5,373,700
Nov 7, 2025 422 430 417 421 -2 -0.47% 2,371,400
Oct 31, 2025 427 430 410 423 -3 -0.70% 5,304,400
Oct 24, 2025 427 430 422 426 +1 +0.24% 2,294,800
Oct 17, 2025 415 427 411 425 +5 +1.19% 1,797,700
Oct 10, 2025 428 441 418 420 -2 -0.47% 3,311,800
Oct 3, 2025 445 449 413 422 -29 -6.43% 4,482,900
Sep 26, 2025 440 451 433 451 +14 +3.20% 2,505,200
Sep 19, 2025 431 450 428 437 +9 +2.10% 3,036,000
Sep 12, 2025 432 436 425 428 -5 -1.15% 4,079,800
Sep 5, 2025 440 442 429 433 -10 -2.26% 5,773,900
Aug 29, 2025 455 458 443 443 -11 -2.42% 2,335,400
Aug 22, 2025 442 460 440 454 +16 +3.65% 3,422,200
Aug 15, 2025 448 452 435 438 -20 -4.37% 5,695,900
Aug 8, 2025 452 463 450 458 -2 -0.43% 2,844,000
Aug 1, 2025 461 464 453 460 -1 -0.22% 1,886,600
Jul 25, 2025 455 466 449 461 +7 +1.54% 1,449,900
Jul 18, 2025 468 479 452 454 -17 -3.61% 2,472,800