kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
485
JPY
+11
(+2.32%)
Jan 29, 3:30 pm JST
3.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
461
Jan 29, 5:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
560 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 475 491 468 485 +4 +0.83% 3,720,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 487 513 468 481 -9 -1.84% 5,245,700
Jan 16, 2026 469 491 463 490 +31 +6.75% 3,079,500
Jan 9, 2026 457 466 447 459 +7 +1.55% 2,668,200
Dec 30, 2025 460 474 449 452 -11 -2.38% 1,539,600
Dec 26, 2025 463 469 448 463 +7 +1.54% 3,172,400
Dec 19, 2025 437 460 436 456 +17 +3.87% 2,944,900
Dec 12, 2025 450 464 432 439 -8 -1.79% 2,741,200
Dec 5, 2025 470 470 441 447 -18 -3.87% 2,826,900
Nov 28, 2025 437 471 434 465 +29 +6.65% 2,964,200
Nov 21, 2025 449 456 421 436 -13 -2.90% 3,413,000
Nov 14, 2025 425 452 411 449 +28 +6.65% 5,373,700
Nov 7, 2025 422 430 417 421 -2 -0.47% 2,371,400
Oct 31, 2025 427 430 410 423 -3 -0.70% 5,304,400
Oct 24, 2025 427 430 422 426 +1 +0.24% 2,294,800
Oct 17, 2025 415 427 411 425 +5 +1.19% 1,797,700
Oct 10, 2025 428 441 418 420 -2 -0.47% 3,311,800
Oct 3, 2025 445 449 413 422 -29 -6.43% 4,482,900
Sep 26, 2025 440 451 433 451 +14 +3.20% 2,505,200
Sep 19, 2025 431 450 428 437 +9 +2.10% 3,036,000
Sep 12, 2025 432 436 425 428 -5 -1.15% 4,079,800