Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 506 | 640 | 504 | 609 | +106 | +21.07% | 18,470,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 509 | 517 | 498 | 503 | -1 | -0.20% | 2,454,400 |
| Apr 17, 2026 | 504 | 510 | 492 | 504 | -3 | -0.59% | 2,685,200 |
| Apr 10, 2026 | 502 | 527 | 500 | 507 | +6 | +1.20% | 3,627,900 |
| Apr 3, 2026 | 467 | 521 | 465 | 501 | +20 | +4.16% | 5,825,200 |
| Mar 27, 2026 | 473 | 489 | 465 | 481 | +5 | +1.05% | 4,214,300 |
| Mar 19, 2026 | 487 | 489 | 475 | 476 | -14 | -2.86% | 2,463,200 |
| Mar 13, 2026 | 466 | 505 | 456 | 490 | +9 | +1.87% | 6,051,000 |
| Mar 6, 2026 | 488 | 493 | 467 | 481 | -12 | -2.43% | 3,364,800 |
| Feb 27, 2026 | 480 | 495 | 470 | 493 | +15 | +3.14% | 2,799,000 |
| Feb 20, 2026 | 505 | 509 | 460 | 478 | -19 | -3.82% | 5,873,400 |
| Feb 13, 2026 | 513 | 518 | 486 | 497 | -10 | -1.97% | 6,381,400 |
| Feb 6, 2026 | 500 | 509 | 496 | 507 | +9 | +1.81% | 2,902,600 |
| Jan 30, 2026 | 475 | 501 | 468 | 498 | +17 | +3.53% | 3,822,000 |
| Jan 23, 2026 | 487 | 513 | 468 | 481 | -9 | -1.84% | 5,245,700 |
| Jan 16, 2026 | 469 | 491 | 463 | 490 | +31 | +6.75% | 3,079,500 |
| Jan 9, 2026 | 457 | 466 | 447 | 459 | +7 | +1.55% | 2,668,200 |
| Dec 30, 2025 | 460 | 474 | 449 | 452 | -11 | -2.38% | 1,539,600 |
| Dec 26, 2025 | 463 | 469 | 448 | 463 | +7 | +1.54% | 3,172,400 |
| Dec 19, 2025 | 437 | 460 | 436 | 456 | +17 | +3.87% | 2,944,900 |
| Dec 12, 2025 | 450 | 464 | 432 | 439 | -8 | -1.79% | 2,741,200 |