About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
507
JPY
+5
(+1.00%)
Dec 23, 3:30 pm JST
3.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
838 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Jan 25, 2024
838 JPY
Yearly Low Aug 9, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 506 511 499 507 +5 +1.00% 628,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 547 550 500 502 -38 -7.04% 3,012,600
Dec 13, 2024 560 561 538 540 -10 -1.82% 3,726,800
Dec 6, 2024 552 580 545 550 -2 -0.36% 5,583,300
Nov 29, 2024 524 553 516 552 +30 +5.75% 5,171,400
Nov 22, 2024 446 525 441 522 +44 +9.21% 9,201,600
Nov 15, 2024 565 578 475 478 -67 -12.29% 6,191,500
Nov 8, 2024 530 555 524 545 +23 +4.41% 2,246,100
Nov 1, 2024 517 537 516 522 +4 +0.77% 3,172,300
Oct 25, 2024 541 542 509 518 -23 -4.25% 2,119,100
Oct 18, 2024 575 598 528 541 +46 +9.29% 5,249,900
Oct 11, 2024 520 520 493 495 -25 -4.81% 2,170,100
Oct 4, 2024 506 528 506 520 -2 -0.38% 2,121,000
Sep 27, 2024 533 534 507 522 -7 -1.32% 2,281,800
Sep 20, 2024 490 536 488 529 +47 +9.75% 3,989,100
Sep 13, 2024 484 502 480 482 -10 -2.03% 3,082,600
Sep 6, 2024 472 505 433 492 +19 +4.02% 5,883,700
Aug 30, 2024 462 475 452 473 +10 +2.16% 3,072,100
Aug 23, 2024 468 477 454 463 -5 -1.07% 3,433,700
Aug 16, 2024 434 471 422 468 +41 +9.60% 4,601,800
Aug 9, 2024 489 513 391 427 -80 -15.78% 16,836,300