kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
609
JPY
+26
(+4.46%)
Apr 30, 10:55 am JST
3.80
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
609
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
640 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Apr 28, 2026
640 JPY
Yearly Low Jan 5, 2026
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 506 640 504 609 +106 +21.07% 18,470,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 509 517 498 503 -1 -0.20% 2,454,400
Apr 17, 2026 504 510 492 504 -3 -0.59% 2,685,200
Apr 10, 2026 502 527 500 507 +6 +1.20% 3,627,900
Apr 3, 2026 467 521 465 501 +20 +4.16% 5,825,200
Mar 27, 2026 473 489 465 481 +5 +1.05% 4,214,300
Mar 19, 2026 487 489 475 476 -14 -2.86% 2,463,200
Mar 13, 2026 466 505 456 490 +9 +1.87% 6,051,000
Mar 6, 2026 488 493 467 481 -12 -2.43% 3,364,800
Feb 27, 2026 480 495 470 493 +15 +3.14% 2,799,000
Feb 20, 2026 505 509 460 478 -19 -3.82% 5,873,400
Feb 13, 2026 513 518 486 497 -10 -1.97% 6,381,400
Feb 6, 2026 500 509 496 507 +9 +1.81% 2,902,600
Jan 30, 2026 475 501 468 498 +17 +3.53% 3,822,000
Jan 23, 2026 487 513 468 481 -9 -1.84% 5,245,700
Jan 16, 2026 469 491 463 490 +31 +6.75% 3,079,500
Jan 9, 2026 457 466 447 459 +7 +1.55% 2,668,200
Dec 30, 2025 460 474 449 452 -11 -2.38% 1,539,600
Dec 26, 2025 463 469 448 463 +7 +1.54% 3,172,400
Dec 19, 2025 437 460 436 456 +17 +3.87% 2,944,900
Dec 12, 2025 450 464 432 439 -8 -1.79% 2,741,200