KOSAIDO Holdings Co., Ltd.(7868) Historical

52 Week High Dec 6, 2024

567 JPY

52 Week Low Oct 29, 2025

410 JPY

Yearly High Mar 19, 2025

560 JPY

Yearly Low Oct 29, 2025

410 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	506	560	410	446	-59	-11.68%	145,468,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	753	838	391	505	-255	-33.55%	219,888,300
2023	420	824	338	760	+336	+79.25%	315,261,596
2022	159	433	141	424	+265	+166.67%	242,376,996
2021	144	380	139	159	+16	+11.19%	914,254,486
2020	163	220	108	143	-20	-12.27%	262,394,996
2019	75	201	75	163	+87	+114.47%	269,474,996
2018	91	123	64	76	-13	-14.61%	119,071,998
2017	73	108	68	89	+17	+23.61%	126,143,998
2016	85	85	55	72	-13	-15.29%	66,424,999
2015	92	151	74	85	-7	-7.61%	88,140,999
2014	114	125	77	92	-24	-20.69%	37,892,999
2013	61	120	58	116	+56	+93.33%	161,608,998
2012	39	102	37	60	+21	+53.85%	438,700,993
2011	25	64	14	39	+14	+56.00%	530,251,492
2010	38	40	24	25	-14	-35.90%	27,959,500
2009	53	62	29	39	-14	-26.42%	24,718,500
2008	149	149	42	53	-99	-65.13%	32,123,000
2007	123	188	117	152	+30	+24.59%	52,599,999
2006	199	318	114	122	-74	-37.76%	44,083,499
2005	163	229	159	196	+34	+20.99%	19,028,500