About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
495
JPY
+2
(+0.41%)
Jan 10, 3:30 pm JST
3.12
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
495
Jan 10, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
838 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Jan 25, 2024
838 JPY
Yearly Low Aug 9, 2024
391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 506 517 490 495 -10 -1.98% 3,074,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 753 838 391 505 -255 -33.55% 219,888,300
2023 420 824 338 760 +336 +79.25% 315,261,596
2022 159 433 141 424 +265 +166.67% 242,376,996
2021 144 380 139 159 +16 +11.19% 914,254,486
2020 163 220 108 143 -20 -12.27% 262,394,996
2019 75 201 75 163 +87 +114.47% 269,474,996
2018 91 123 64 76 -13 -14.61% 119,071,998
2017 73 108 68 89 +17 +23.61% 126,143,998
2016 85 85 55 72 -13 -15.29% 66,424,999
2015 92 151 74 85 -7 -7.61% 88,140,999
2014 114 125 77 92 -24 -20.69% 37,892,999
2013 61 120 58 116 +56 +93.33% 161,608,998
2012 39 102 37 60 +21 +53.85% 438,700,993
2011 25 64 14 39 +14 +56.00% 530,251,492
2010 38 40 24 25 -14 -35.90% 27,959,500
2009 53 62 29 39 -14 -26.42% 24,718,500
2008 149 149 42 53 -99 -65.13% 32,123,000
2007 123 188 117 152 +30 +24.59% 52,599,999
2006 199 318 114 122 -74 -37.76% 44,083,499
2005 163 229 159 196 +34 +20.99% 19,028,500
1 2