About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
492
JPY
+3
(+0.61%)
Apr 18, 11:30 am JST
3.45
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
492.9
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
748 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 511 514 485 492 -15 -2.96% 1,355,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 507 +6.29% 472 2,768,200 246,200 1,563,800 6.35
Apr 4, 2025 477 -9.49% 495 2,426,600 272,500 1,564,700 5.74
Mar 28, 2025 527 -3.83% 534 1,524,900 338,600 1,580,000 4.67
Mar 21, 2025 548 +3.40% 548 1,708,600 353,400 1,551,000 4.39
Mar 14, 2025 530 +0.76% 523 1,849,000 323,900 1,641,000 5.07
Mar 7, 2025 526 +6.91% 532 4,201,400 332,800 1,686,800 5.07
Feb 28, 2025 492 +0.61% 489 3,752,100 306,800 2,004,300 6.53
Feb 21, 2025 489 -3.74% 497 2,104,300 170,600 2,008,300 11.77
Feb 14, 2025 508 -5.22% 525 3,708,400 258,500 1,922,300 7.44
Feb 7, 2025 536 +0.56% 531 3,116,600 364,100 1,814,800 4.98
Jan 31, 2025 533 +5.13% 522 2,989,200 414,900 1,799,500 4.34
Jan 24, 2025 507 +3.68% 500 1,743,000 466,700 1,843,800 3.95
Jan 17, 2025 489 -1.21% 487 1,821,200 435,700 1,942,000 4.46
Jan 10, 2025 495 -1.98% 501 2,658,900 467,100 1,957,200 4.19
Dec 30, 2024 505 -0.59% 509 469,900
Dec 27, 2024 508 +1.20% 506 2,520,600 484,100 1,796,400 3.71
Dec 20, 2024 502 -7.04% 518 3,012,600 516,600 1,857,300 3.60
Dec 13, 2024 540 -1.82% 547 3,726,800 541,800 1,930,500 3.56
Dec 6, 2024 550 -0.36% 559 5,583,300 323,100 1,948,400 6.03
Nov 29, 2024 552 +5.75% 538 5,171,400 273,000 2,100,500 7.69