KOSAIDO Holdings Co., Ltd.(7868) Historical

52 Week High Mar 19, 2025

560 JPY

52 Week Low Oct 29, 2025

410 JPY

Yearly High Mar 19, 2025

560 JPY

Yearly Low Oct 29, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	475	491	468	485	+4	+0.83%	3,720,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	481	-1.84%	488	5,245,700	184,100	4,142,500	22.50
Jan 16, 2026	490	+6.75%	475	3,079,500	252,100	3,333,300	13.22
Jan 9, 2026	459	+1.55%	457	2,668,200	100,800	3,045,700	30.22
Dec 30, 2025	452	-2.38%	461	1,539,600	ー	ー	ー
Dec 26, 2025	463	+1.54%	457	3,172,400	259,200	3,134,400	12.09
Dec 19, 2025	456	+3.87%	449	2,944,900	239,600	2,901,300	12.11
Dec 12, 2025	439	-1.79%	448	2,741,200	222,000	2,653,200	11.95
Dec 5, 2025	447	-3.87%	454	2,826,900	238,200	2,633,100	11.05
Nov 28, 2025	465	+6.65%	453	2,964,200	239,900	2,335,700	9.74
Nov 21, 2025	436	-2.90%	438	3,413,000	195,500	2,467,600	12.62
Nov 14, 2025	449	+6.65%	436	5,373,700	234,500	2,315,300	9.87
Nov 7, 2025	421	-0.47%	424	2,371,400	223,600	2,291,100	10.25
Oct 31, 2025	423	-0.70%	418	5,304,400	203,800	3,580,500	17.57
Oct 24, 2025	426	+0.24%	425	2,294,800	192,300	2,499,100	13.00
Oct 17, 2025	425	+1.19%	419	1,797,700	194,200	2,834,600	14.60
Oct 10, 2025	420	-0.47%	430	3,311,800	204,900	2,874,400	14.03
Oct 3, 2025	422	-6.43%	428	4,482,900	190,600	2,834,400	14.87
Sep 26, 2025	451	+3.20%	442	2,505,200	264,600	2,567,800	9.70
Sep 19, 2025	437	+2.10%	439	3,036,000	181,900	2,595,700	14.27
Sep 12, 2025	428	-1.15%	430	4,079,800	247,300	2,386,700	9.65