About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
507
JPY
+5
(+1.00%)
Dec 23, 3:30 pm JST
3.24
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
507.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
838 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Jan 25, 2024
838 JPY
Yearly Low Aug 9, 2024
391 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 506 511 499 507 +5 +1.00% 628,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 502 -7.04% 518 3,012,600 ー ー ー
Dec 13, 2024 540 -1.82% 547 3,726,800 541,800 1,930,500 3.56
Dec 6, 2024 550 -0.36% 559 5,583,300 323,100 1,948,400 6.03
Nov 29, 2024 552 +5.75% 538 5,171,400 273,000 2,100,500 7.69
Nov 22, 2024 522 +9.21% 483 9,201,600 309,900 2,400,800 7.75
Nov 15, 2024 478 -12.29% 501 6,191,500 174,900 3,684,000 21.06
Nov 8, 2024 545 +4.41% 540 2,246,100 133,600 2,969,900 22.23
Nov 1, 2024 522 +0.77% 528 3,172,300 167,000 2,954,500 17.69
Oct 25, 2024 518 -4.25% 519 2,119,100 146,500 2,948,700 20.13
Oct 18, 2024 541 +9.29% 564 5,249,900 152,000 3,021,700 19.88
Oct 11, 2024 495 -4.81% 501 2,170,100 65,200 3,095,700 47.48
Oct 4, 2024 520 -0.38% 516 2,121,000 63,600 3,032,100 47.67
Sep 27, 2024 522 -1.32% 520 2,281,800 55,600 3,006,300 54.07
Sep 20, 2024 529 +9.75% 519 3,989,100 29,700 3,099,700 104.37
Sep 13, 2024 482 -2.03% 489 3,082,600 21,900 3,032,100 138.45
Sep 6, 2024 492 +4.02% 475 5,883,700 73,700 3,045,100 41.32
Aug 30, 2024 473 +2.16% 463 3,072,100 51,400 3,146,800 61.22
Aug 23, 2024 463 -1.07% 465 3,433,700 55,900 3,186,300 57.00
Aug 16, 2024 468 +9.60% 444 4,601,800 57,200 3,197,300 55.90
Aug 9, 2024 427 -15.78% 444 16,836,300 111,200 3,480,900 31.30