KOSAIDO Holdings Co., Ltd.(7868) Historical

52 Week High Apr 28, 2026

640 JPY

52 Week Low Oct 29, 2025

410 JPY

Yearly High Apr 28, 2026

640 JPY

Yearly Low Jan 5, 2026

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	506	640	504	605	+102	+20.28%	17,636,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	503	-0.20%	504	2,454,400	427,100	7,240,100	16.95
Apr 17, 2026	504	-0.59%	501	2,685,200	355,600	7,161,400	20.14
Apr 10, 2026	507	+1.20%	510	3,627,900	408,300	7,278,800	17.83
Apr 3, 2026	501	+4.16%	500	5,825,200	520,400	7,213,000	13.86
Mar 27, 2026	481	+1.05%	475	4,214,300	2,363,000	6,869,100	2.91
Mar 19, 2026	476	-2.86%	481	2,463,200	329,100	7,434,100	22.59
Mar 13, 2026	490	+1.87%	489	6,051,000	417,600	7,222,500	17.30
Mar 6, 2026	481	-2.43%	481	3,364,800	401,800	5,986,800	14.90
Feb 27, 2026	493	+3.14%	483	2,799,000	348,500	5,940,700	17.05
Feb 20, 2026	478	-3.82%	481	5,873,400	172,200	5,493,600	31.90
Feb 13, 2026	497	-1.97%	505	6,381,400	242,700	5,594,600	23.05
Feb 6, 2026	507	+1.81%	502	2,902,600	293,600	4,423,000	15.06
Jan 30, 2026	498	+3.53%	483	3,822,000	243,000	4,091,100	16.84
Jan 23, 2026	481	-1.84%	488	5,245,700	184,100	4,142,500	22.50
Jan 16, 2026	490	+6.75%	475	3,079,500	252,100	3,333,300	13.22
Jan 9, 2026	459	+1.55%	457	2,668,200	100,800	3,045,700	30.22
Dec 30, 2025	452	-2.38%	461	1,539,600	ー	ー	ー
Dec 26, 2025	463	+1.54%	457	3,172,400	259,200	3,134,400	12.09
Dec 19, 2025	456	+3.87%	449	2,944,900	239,600	2,901,300	12.11
Dec 12, 2025	439	-1.79%	448	2,741,200	222,000	2,653,200	11.95