KOSAIDO Holdings Co., Ltd.(7868) Historical

52 Week High Mar 19, 2025

560 JPY

52 Week Low Oct 29, 2025

410 JPY

Yearly High Mar 19, 2025

560 JPY

Yearly Low Oct 29, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	499	502	485	490	-9	-1.80%	700,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	490	+1.87%	489	6,051,000	ー	ー	ー
Mar 6, 2026	481	-2.43%	481	3,364,800	401,800	5,986,800	14.90
Feb 27, 2026	493	+3.14%	483	2,799,000	348,500	5,940,700	17.05
Feb 20, 2026	478	-3.82%	481	5,873,400	172,200	5,493,600	31.90
Feb 13, 2026	497	-1.97%	505	6,381,400	242,700	5,594,600	23.05
Feb 6, 2026	507	+1.81%	502	2,902,600	293,600	4,423,000	15.06
Jan 30, 2026	498	+3.53%	483	3,822,000	243,000	4,091,100	16.84
Jan 23, 2026	481	-1.84%	488	5,245,700	184,100	4,142,500	22.50
Jan 16, 2026	490	+6.75%	475	3,079,500	252,100	3,333,300	13.22
Jan 9, 2026	459	+1.55%	457	2,668,200	100,800	3,045,700	30.22
Dec 30, 2025	452	-2.38%	461	1,539,600	ー	ー	ー
Dec 26, 2025	463	+1.54%	457	3,172,400	259,200	3,134,400	12.09
Dec 19, 2025	456	+3.87%	449	2,944,900	239,600	2,901,300	12.11
Dec 12, 2025	439	-1.79%	448	2,741,200	222,000	2,653,200	11.95
Dec 5, 2025	447	-3.87%	454	2,826,900	238,200	2,633,100	11.05
Nov 28, 2025	465	+6.65%	453	2,964,200	239,900	2,335,700	9.74
Nov 21, 2025	436	-2.90%	438	3,413,000	195,500	2,467,600	12.62
Nov 14, 2025	449	+6.65%	436	5,373,700	234,500	2,315,300	9.87
Nov 7, 2025	421	-0.47%	424	2,371,400	223,600	2,291,100	10.25
Oct 31, 2025	423	-0.70%	418	5,304,400	203,800	3,580,500	17.57