Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 511 | 514 | 485 | 492 | -15 | -2.96% | 1,355,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 507 | +6.29% | 472 | 2,768,200 | 246,200 | 1,563,800 | 6.35 |
Apr 4, 2025 | 477 | -9.49% | 495 | 2,426,600 | 272,500 | 1,564,700 | 5.74 |
Mar 28, 2025 | 527 | -3.83% | 534 | 1,524,900 | 338,600 | 1,580,000 | 4.67 |
Mar 21, 2025 | 548 | +3.40% | 548 | 1,708,600 | 353,400 | 1,551,000 | 4.39 |
Mar 14, 2025 | 530 | +0.76% | 523 | 1,849,000 | 323,900 | 1,641,000 | 5.07 |
Mar 7, 2025 | 526 | +6.91% | 532 | 4,201,400 | 332,800 | 1,686,800 | 5.07 |
Feb 28, 2025 | 492 | +0.61% | 489 | 3,752,100 | 306,800 | 2,004,300 | 6.53 |
Feb 21, 2025 | 489 | -3.74% | 497 | 2,104,300 | 170,600 | 2,008,300 | 11.77 |
Feb 14, 2025 | 508 | -5.22% | 525 | 3,708,400 | 258,500 | 1,922,300 | 7.44 |
Feb 7, 2025 | 536 | +0.56% | 531 | 3,116,600 | 364,100 | 1,814,800 | 4.98 |
Jan 31, 2025 | 533 | +5.13% | 522 | 2,989,200 | 414,900 | 1,799,500 | 4.34 |
Jan 24, 2025 | 507 | +3.68% | 500 | 1,743,000 | 466,700 | 1,843,800 | 3.95 |
Jan 17, 2025 | 489 | -1.21% | 487 | 1,821,200 | 435,700 | 1,942,000 | 4.46 |
Jan 10, 2025 | 495 | -1.98% | 501 | 2,658,900 | 467,100 | 1,957,200 | 4.19 |
Dec 30, 2024 | 505 | -0.59% | 509 | 469,900 | ー | ー | ー |
Dec 27, 2024 | 508 | +1.20% | 506 | 2,520,600 | 484,100 | 1,796,400 | 3.71 |
Dec 20, 2024 | 502 | -7.04% | 518 | 3,012,600 | 516,600 | 1,857,300 | 3.60 |
Dec 13, 2024 | 540 | -1.82% | 547 | 3,726,800 | 541,800 | 1,930,500 | 3.56 |
Dec 6, 2024 | 550 | -0.36% | 559 | 5,583,300 | 323,100 | 1,948,400 | 6.03 |
Nov 29, 2024 | 552 | +5.75% | 538 | 5,171,400 | 273,000 | 2,100,500 | 7.69 |