KOSAIDO Holdings Co., Ltd.(7868) Historical

52 Week High Dec 6, 2024

567 JPY

52 Week Low Oct 29, 2025

410 JPY

Yearly High Mar 19, 2025

560 JPY

Yearly Low Oct 29, 2025

410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	470	470	441	448	-17	-3.66%	2,726,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	465	+6.65%	453	2,964,200	239,900	2,335,700	9.74
Nov 21, 2025	436	-2.90%	438	3,413,000	195,500	2,467,600	12.62
Nov 14, 2025	449	+6.65%	436	5,373,700	234,500	2,315,300	9.87
Nov 7, 2025	421	-0.47%	424	2,371,400	223,600	2,291,100	10.25
Oct 31, 2025	423	-0.70%	418	5,304,400	203,800	3,580,500	17.57
Oct 24, 2025	426	+0.24%	425	2,294,800	192,300	2,499,100	13.00
Oct 17, 2025	425	+1.19%	419	1,797,700	194,200	2,834,600	14.60
Oct 10, 2025	420	-0.47%	430	3,311,800	204,900	2,874,400	14.03
Oct 3, 2025	422	-6.43%	428	4,482,900	190,600	2,834,400	14.87
Sep 26, 2025	451	+3.20%	442	2,505,200	264,600	2,567,800	9.70
Sep 19, 2025	437	+2.10%	439	3,036,000	181,900	2,595,700	14.27
Sep 12, 2025	428	-1.15%	430	4,079,800	247,300	2,386,700	9.65
Sep 5, 2025	433	-2.26%	433	5,773,900	270,600	2,309,100	8.53
Aug 29, 2025	443	-2.42%	449	2,335,400	265,800	2,110,900	7.94
Aug 22, 2025	454	+3.65%	452	3,422,200	169,300	2,064,200	12.19
Aug 15, 2025	438	-4.37%	442	5,695,900	194,400	2,132,200	10.97
Aug 8, 2025	458	-0.43%	456	2,844,000	194,900	1,983,800	10.18
Aug 1, 2025	460	-0.22%	459	1,886,600	192,600	1,925,500	10.00
Jul 25, 2025	461	+1.54%	458	1,449,900	204,300	2,021,800	9.90
Jul 18, 2025	454	-3.61%	465	2,472,800	204,600	1,989,600	9.72