kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
447
JPY
-5
(-1.11%)
Dec 5, 3:18 pm JST
2.88
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
446.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
567 JPY
52 Week Low Oct 29, 2025
410 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Oct 29, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 470 470 441 447 -18 -3.87% 2,774,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 422 471 411 465 +42 +9.93% 14,122,300
Oct, 2025 440 441 410 423 -18 -4.08% 16,043,800
Sep, 2025 440 451 425 441 -2 -0.45% 16,542,700
Aug, 2025 460 464 435 443 -16 -3.49% 14,785,800
Jul, 2025 481 498 449 459 -22 -4.57% 11,454,000
Jun, 2025 454 490 435 481 +23 +5.02% 17,472,800
May, 2025 494 537 452 458 -33 -6.72% 12,518,700
Apr, 2025 524 525 434 491 -30 -5.76% 8,108,400
Mar, 2025 505 560 505 521 +29 +5.89% 9,751,400
Feb, 2025 530 558 481 492 -41 -7.69% 12,681,400
Jan, 2025 506 533 480 533 +28 +5.54% 9,212,300
Dec, 2024 552 580 498 505 -47 -8.51% 15,313,200
Nov, 2024 528 578 441 552 +18 +3.37% 23,189,500
Oct, 2024 514 598 493 534 +24 +4.71% 13,819,100
Sep, 2024 472 536 433 510 +37 +7.82% 15,871,600
Aug, 2024 533 537 391 473 -69 -12.73% 29,794,300
Jul, 2024 619 619 529 542 -77 -12.44% 16,730,800
Jun, 2024 602 641 580 619 +7 +1.14% 13,609,900
May, 2024 728 748 570 612 -118 -16.16% 19,392,400
Apr, 2024 658 742 616 730 +81 +12.48% 13,909,700