Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 470 | 470 | 441 | 447 | -18 | -3.87% | 2,774,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 422 | 471 | 411 | 465 | +42 | +9.93% | 14,122,300 |
| Oct, 2025 | 440 | 441 | 410 | 423 | -18 | -4.08% | 16,043,800 |
| Sep, 2025 | 440 | 451 | 425 | 441 | -2 | -0.45% | 16,542,700 |
| Aug, 2025 | 460 | 464 | 435 | 443 | -16 | -3.49% | 14,785,800 |
| Jul, 2025 | 481 | 498 | 449 | 459 | -22 | -4.57% | 11,454,000 |
| Jun, 2025 | 454 | 490 | 435 | 481 | +23 | +5.02% | 17,472,800 |
| May, 2025 | 494 | 537 | 452 | 458 | -33 | -6.72% | 12,518,700 |
| Apr, 2025 | 524 | 525 | 434 | 491 | -30 | -5.76% | 8,108,400 |
| Mar, 2025 | 505 | 560 | 505 | 521 | +29 | +5.89% | 9,751,400 |
| Feb, 2025 | 530 | 558 | 481 | 492 | -41 | -7.69% | 12,681,400 |
| Jan, 2025 | 506 | 533 | 480 | 533 | +28 | +5.54% | 9,212,300 |
| Dec, 2024 | 552 | 580 | 498 | 505 | -47 | -8.51% | 15,313,200 |
| Nov, 2024 | 528 | 578 | 441 | 552 | +18 | +3.37% | 23,189,500 |
| Oct, 2024 | 514 | 598 | 493 | 534 | +24 | +4.71% | 13,819,100 |
| Sep, 2024 | 472 | 536 | 433 | 510 | +37 | +7.82% | 15,871,600 |
| Aug, 2024 | 533 | 537 | 391 | 473 | -69 | -12.73% | 29,794,300 |
| Jul, 2024 | 619 | 619 | 529 | 542 | -77 | -12.44% | 16,730,800 |
| Jun, 2024 | 602 | 641 | 580 | 619 | +7 | +1.14% | 13,609,900 |
| May, 2024 | 728 | 748 | 570 | 612 | -118 | -16.16% | 19,392,400 |
| Apr, 2024 | 658 | 742 | 616 | 730 | +81 | +12.48% | 13,909,700 |