Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 552 | 580 | 499 | 507 | -45 | -8.15% | 13,580,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 528 | 578 | 441 | 552 | +18 | +3.37% | 23,189,500 |
Oct, 2024 | 514 | 598 | 493 | 534 | +24 | +4.71% | 13,819,100 |
Sep, 2024 | 472 | 536 | 433 | 510 | +37 | +7.82% | 15,871,600 |
Aug, 2024 | 533 | 537 | 391 | 473 | -69 | -12.73% | 29,794,300 |
Jul, 2024 | 619 | 619 | 529 | 542 | -77 | -12.44% | 16,730,800 |
Jun, 2024 | 602 | 641 | 580 | 619 | +7 | +1.14% | 13,609,900 |
May, 2024 | 728 | 748 | 570 | 612 | -118 | -16.16% | 19,392,400 |
Apr, 2024 | 658 | 742 | 616 | 730 | +81 | +12.48% | 13,909,700 |
Mar, 2024 | 679 | 709 | 613 | 649 | -38 | -5.53% | 20,158,100 |
Feb, 2024 | 739 | 756 | 645 | 687 | -66 | -8.76% | 17,154,700 |
Jan, 2024 | 753 | 838 | 716 | 753 | -7 | -0.92% | 20,945,000 |
Dec, 2023 | 637 | 824 | 635 | 760 | +125 | +19.69% | 23,322,300 |
Nov, 2023 | 594 | 703 | 569 | 635 | +48 | +8.18% | 20,757,800 |
Oct, 2023 | 590 | 632 | 528 | 587 | -6 | -1.01% | 19,048,000 |
Sep, 2023 | 561 | 625 | 508 | 593 | +32 | +5.70% | 29,621,500 |
Aug, 2023 | 440 | 582 | 418 | 561 | +119 | +26.92% | 34,758,499 |
Jul, 2023 | 423 | 487 | 418 | 442 | +22 | +5.24% | 25,516,000 |
Jun, 2023 | 504 | 519 | 409 | 420 | -79 | -15.83% | 23,313,000 |
May, 2023 | 540 | 544 | 449 | 499 | -40 | -7.42% | 24,226,000 |
Apr, 2023 | 475 | 605 | 467 | 539 | +69 | +14.68% | 34,935,499 |