Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 494 | 537 | 484 | 534 | +43 | +8.76% | 4,386,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 524 | 525 | 434 | 491 | -30 | -5.76% | 8,108,400 |
Mar, 2025 | 505 | 560 | 505 | 521 | +29 | +5.89% | 9,751,400 |
Feb, 2025 | 530 | 558 | 481 | 492 | -41 | -7.69% | 12,681,400 |
Jan, 2025 | 506 | 533 | 480 | 533 | +28 | +5.54% | 9,212,300 |
Dec, 2024 | 552 | 580 | 498 | 505 | -47 | -8.51% | 15,313,200 |
Nov, 2024 | 528 | 578 | 441 | 552 | +18 | +3.37% | 23,189,500 |
Oct, 2024 | 514 | 598 | 493 | 534 | +24 | +4.71% | 13,819,100 |
Sep, 2024 | 472 | 536 | 433 | 510 | +37 | +7.82% | 15,871,600 |
Aug, 2024 | 533 | 537 | 391 | 473 | -69 | -12.73% | 29,794,300 |
Jul, 2024 | 619 | 619 | 529 | 542 | -77 | -12.44% | 16,730,800 |
Jun, 2024 | 602 | 641 | 580 | 619 | +7 | +1.14% | 13,609,900 |
May, 2024 | 728 | 748 | 570 | 612 | -118 | -16.16% | 19,392,400 |
Apr, 2024 | 658 | 742 | 616 | 730 | +81 | +12.48% | 13,909,700 |
Mar, 2024 | 679 | 709 | 613 | 649 | -38 | -5.53% | 20,158,100 |
Feb, 2024 | 739 | 756 | 645 | 687 | -66 | -8.76% | 17,154,700 |
Jan, 2024 | 753 | 838 | 716 | 753 | -7 | -0.92% | 20,945,000 |
Dec, 2023 | 637 | 824 | 635 | 760 | +125 | +19.69% | 23,322,300 |
Nov, 2023 | 594 | 703 | 569 | 635 | +48 | +8.18% | 20,757,800 |
Oct, 2023 | 590 | 632 | 528 | 587 | -6 | -1.01% | 19,048,000 |
Sep, 2023 | 561 | 625 | 508 | 593 | +32 | +5.70% | 29,621,500 |