About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
507
JPY
+5
(+1.00%)
Dec 23, 3:30 pm JST
3.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
838 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Jan 25, 2024
838 JPY
Yearly Low Aug 9, 2024
391 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 552 580 499 507 -45 -8.15% 13,580,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 528 578 441 552 +18 +3.37% 23,189,500
Oct, 2024 514 598 493 534 +24 +4.71% 13,819,100
Sep, 2024 472 536 433 510 +37 +7.82% 15,871,600
Aug, 2024 533 537 391 473 -69 -12.73% 29,794,300
Jul, 2024 619 619 529 542 -77 -12.44% 16,730,800
Jun, 2024 602 641 580 619 +7 +1.14% 13,609,900
May, 2024 728 748 570 612 -118 -16.16% 19,392,400
Apr, 2024 658 742 616 730 +81 +12.48% 13,909,700
Mar, 2024 679 709 613 649 -38 -5.53% 20,158,100
Feb, 2024 739 756 645 687 -66 -8.76% 17,154,700
Jan, 2024 753 838 716 753 -7 -0.92% 20,945,000
Dec, 2023 637 824 635 760 +125 +19.69% 23,322,300
Nov, 2023 594 703 569 635 +48 +8.18% 20,757,800
Oct, 2023 590 632 528 587 -6 -1.01% 19,048,000
Sep, 2023 561 625 508 593 +32 +5.70% 29,621,500
Aug, 2023 440 582 418 561 +119 +26.92% 34,758,499
Jul, 2023 423 487 418 442 +22 +5.24% 25,516,000
Jun, 2023 504 519 409 420 -79 -15.83% 23,313,000
May, 2023 540 544 449 499 -40 -7.42% 24,226,000
Apr, 2023 475 605 467 539 +69 +14.68% 34,935,499