Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 506 | 517 | 490 | 495 | -10 | -1.98% | 3,074,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 753 | 838 | 391 | 505 | -255 | -33.55% | 219,888,300 |
2023 | 420 | 824 | 338 | 760 | +336 | +79.25% | 315,261,596 |
2022 | 159 | 433 | 141 | 424 | +265 | +166.67% | 242,376,996 |
2021 | 144 | 380 | 139 | 159 | +16 | +11.19% | 914,254,486 |
2020 | 163 | 220 | 108 | 143 | -20 | -12.27% | 262,394,996 |
2019 | 75 | 201 | 75 | 163 | +87 | +114.47% | 269,474,996 |
2018 | 91 | 123 | 64 | 76 | -13 | -14.61% | 119,071,998 |
2017 | 73 | 108 | 68 | 89 | +17 | +23.61% | 126,143,998 |
2016 | 85 | 85 | 55 | 72 | -13 | -15.29% | 66,424,999 |
2015 | 92 | 151 | 74 | 85 | -7 | -7.61% | 88,140,999 |
2014 | 114 | 125 | 77 | 92 | -24 | -20.69% | 37,892,999 |
2013 | 61 | 120 | 58 | 116 | +56 | +93.33% | 161,608,998 |
2012 | 39 | 102 | 37 | 60 | +21 | +53.85% | 438,700,993 |
2011 | 25 | 64 | 14 | 39 | +14 | +56.00% | 530,251,492 |
2010 | 38 | 40 | 24 | 25 | -14 | -35.90% | 27,959,500 |
2009 | 53 | 62 | 29 | 39 | -14 | -26.42% | 24,718,500 |
2008 | 149 | 149 | 42 | 53 | -99 | -65.13% | 32,123,000 |
2007 | 123 | 188 | 117 | 152 | +30 | +24.59% | 52,599,999 |
2006 | 199 | 318 | 114 | 122 | -74 | -37.76% | 44,083,499 |
2005 | 163 | 229 | 159 | 196 | +34 | +20.99% | 19,028,500 |