Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 514 | 527 | 513 | 520 | -14 | -2.62% | 226,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 492 | 496 | 482 | 482 | -13 | -2.63% | 540,000 |
Jan 10, 2025 | 497 | 505 | 495 | 495 | +2 | +0.41% | 415,700 |
Jan 9, 2025 | 499 | 504 | 490 | 493 | -4 | -0.80% | 589,800 |
Jan 8, 2025 | 502 | 504 | 497 | 497 | -9 | -1.78% | 592,400 |
Jan 7, 2025 | 507 | 507 | 499 | 506 | +3 | +0.60% | 471,900 |
Jan 6, 2025 | 506 | 517 | 503 | 503 | -2 | -0.40% | 589,100 |
Dec 30, 2024 | 510 | 517 | 503 | 505 | -3 | -0.59% | 469,900 |
Dec 27, 2024 | 500 | 513 | 500 | 508 | +9 | +1.80% | 571,200 |
Dec 26, 2024 | 509 | 510 | 498 | 499 | -9 | -1.77% | 705,700 |
Dec 25, 2024 | 517 | 518 | 505 | 508 | -4 | -0.78% | 225,900 |
Dec 24, 2024 | 508 | 515 | 508 | 512 | +5 | +0.99% | 388,900 |
Dec 23, 2024 | 506 | 511 | 499 | 507 | +5 | +1.00% | 628,900 |
Dec 20, 2024 | 512 | 515 | 500 | 502 | -6 | -1.18% | 626,800 |
Dec 19, 2024 | 504 | 511 | 502 | 508 | -3 | -0.59% | 724,600 |
Dec 18, 2024 | 530 | 530 | 508 | 511 | -21 | -3.95% | 589,700 |
Dec 17, 2024 | 538 | 540 | 528 | 532 | -6 | -1.12% | 525,000 |
Dec 16, 2024 | 547 | 550 | 532 | 538 | -2 | -0.37% | 546,500 |
Dec 13, 2024 | 546 | 551 | 540 | 540 | -6 | -1.10% | 556,300 |
Dec 12, 2024 | 548 | 551 | 539 | 546 | +2 | +0.37% | 642,600 |
Dec 11, 2024 | 549 | 549 | 538 | 544 | -6 | -1.09% | 991,000 |