About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
520
JPY
-14
(-2.62%)
May 15, 9:43 am JST
3.55
USD
May 14, 8:45 pm EDT
Result
PTS
outside of trading hours
520
May 15, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
659 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 514 527 513 520 -14 -2.62% 226,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 492 496 482 482 -13 -2.63% 540,000
Jan 10, 2025 497 505 495 495 +2 +0.41% 415,700
Jan 9, 2025 499 504 490 493 -4 -0.80% 589,800
Jan 8, 2025 502 504 497 497 -9 -1.78% 592,400
Jan 7, 2025 507 507 499 506 +3 +0.60% 471,900
Jan 6, 2025 506 517 503 503 -2 -0.40% 589,100
Dec 30, 2024 510 517 503 505 -3 -0.59% 469,900
Dec 27, 2024 500 513 500 508 +9 +1.80% 571,200
Dec 26, 2024 509 510 498 499 -9 -1.77% 705,700
Dec 25, 2024 517 518 505 508 -4 -0.78% 225,900
Dec 24, 2024 508 515 508 512 +5 +0.99% 388,900
Dec 23, 2024 506 511 499 507 +5 +1.00% 628,900
Dec 20, 2024 512 515 500 502 -6 -1.18% 626,800
Dec 19, 2024 504 511 502 508 -3 -0.59% 724,600
Dec 18, 2024 530 530 508 511 -21 -3.95% 589,700
Dec 17, 2024 538 540 528 532 -6 -1.12% 525,000
Dec 16, 2024 547 550 532 538 -2 -0.37% 546,500
Dec 13, 2024 546 551 540 540 -6 -1.10% 556,300
Dec 12, 2024 548 551 539 546 +2 +0.37% 642,600
Dec 11, 2024 549 549 538 544 -6 -1.09% 991,000