About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
523
JPY
-11
(-2.06%)
May 15, 9:30 am JST
3.56
USD
May 14, 8:33 pm EDT
Result
PTS
outside of trading hours
522.6
May 15, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
659 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 514 527 513 523 -11 -2.06% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2025 548 551 508 514 -34 -6.20% 1,429,400
Feb 10, 2025 530 558 508 548 +12 +2.24% 1,281,600
Feb 7, 2025 543 548 533 536 -6 -1.11% 704,500
Feb 6, 2025 529 544 527 542 +17 +3.24% 599,100
Feb 5, 2025 525 527 521 525 -2 -0.38% 586,700
Feb 4, 2025 526 533 525 527 +2 +0.38% 643,900
Feb 3, 2025 530 532 520 525 -8 -1.50% 582,400
Jan 31, 2025 528 533 524 533 +2 +0.38% 582,500
Jan 30, 2025 521 532 518 531 +8 +1.53% 513,500
Jan 29, 2025 520 527 518 523 +3 +0.58% 483,200
Jan 28, 2025 512 526 509 520 +8 +1.56% 601,100
Jan 27, 2025 514 524 512 512 +5 +0.99% 808,900
Jan 24, 2025 505 512 502 507 +3 +0.60% 373,100
Jan 23, 2025 505 508 502 504 +2 +0.40% 397,500
Jan 22, 2025 498 505 497 502 +7 +1.41% 384,200
Jan 21, 2025 494 496 489 495 +1 +0.20% 287,200
Jan 20, 2025 487 496 485 494 +5 +1.02% 301,000
Jan 17, 2025 490 492 482 489 -1 -0.20% 351,800
Jan 16, 2025 488 495 486 490 +3 +0.62% 440,200
Jan 15, 2025 483 487 480 487 +5 +1.04% 489,200