Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 514 | 527 | 513 | 523 | -11 | -2.06% | 182,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 548 | 551 | 508 | 514 | -34 | -6.20% | 1,429,400 |
Feb 10, 2025 | 530 | 558 | 508 | 548 | +12 | +2.24% | 1,281,600 |
Feb 7, 2025 | 543 | 548 | 533 | 536 | -6 | -1.11% | 704,500 |
Feb 6, 2025 | 529 | 544 | 527 | 542 | +17 | +3.24% | 599,100 |
Feb 5, 2025 | 525 | 527 | 521 | 525 | -2 | -0.38% | 586,700 |
Feb 4, 2025 | 526 | 533 | 525 | 527 | +2 | +0.38% | 643,900 |
Feb 3, 2025 | 530 | 532 | 520 | 525 | -8 | -1.50% | 582,400 |
Jan 31, 2025 | 528 | 533 | 524 | 533 | +2 | +0.38% | 582,500 |
Jan 30, 2025 | 521 | 532 | 518 | 531 | +8 | +1.53% | 513,500 |
Jan 29, 2025 | 520 | 527 | 518 | 523 | +3 | +0.58% | 483,200 |
Jan 28, 2025 | 512 | 526 | 509 | 520 | +8 | +1.56% | 601,100 |
Jan 27, 2025 | 514 | 524 | 512 | 512 | +5 | +0.99% | 808,900 |
Jan 24, 2025 | 505 | 512 | 502 | 507 | +3 | +0.60% | 373,100 |
Jan 23, 2025 | 505 | 508 | 502 | 504 | +2 | +0.40% | 397,500 |
Jan 22, 2025 | 498 | 505 | 497 | 502 | +7 | +1.41% | 384,200 |
Jan 21, 2025 | 494 | 496 | 489 | 495 | +1 | +0.20% | 287,200 |
Jan 20, 2025 | 487 | 496 | 485 | 494 | +5 | +1.02% | 301,000 |
Jan 17, 2025 | 490 | 492 | 482 | 489 | -1 | -0.20% | 351,800 |
Jan 16, 2025 | 488 | 495 | 486 | 490 | +3 | +0.62% | 440,200 |
Jan 15, 2025 | 483 | 487 | 480 | 487 | +5 | +1.04% | 489,200 |