About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
520
JPY
-14
(-2.62%)
May 15, 9:43 am JST
3.55
USD
May 14, 8:45 pm EDT
Result
PTS
outside of trading hours
520
May 15, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
659 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 514 527 513 520 -14 -2.62% 226,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2025 523 530 523 526 -1 -0.19% 306,100
Mar 12, 2025 514 531 512 527 +12 +2.33% 470,100
Mar 11, 2025 518 520 509 515 -10 -1.90% 418,800
Mar 10, 2025 526 533 523 525 -1 -0.19% 283,400
Mar 7, 2025 518 528 517 526 +2 +0.38% 437,200
Mar 6, 2025 526 531 523 524 -7 -1.32% 305,900
Mar 5, 2025 528 540 524 531 +2 +0.38% 582,000
Mar 4, 2025 549 553 523 529 -22 -3.99% 905,600
Mar 3, 2025 505 554 505 551 +59 +11.99% 1,970,700
Feb 28, 2025 484 495 481 492 +2 +0.41% 2,546,400
Feb 27, 2025 495 496 486 490 +1 +0.20% 347,900
Feb 26, 2025 485 492 481 489 +3 +0.62% 472,900
Feb 25, 2025 484 490 484 486 -3 -0.61% 384,900
Feb 21, 2025 490 496 488 489 -1 -0.20% 306,800
Feb 20, 2025 490 493 487 490 -4 -0.81% 402,000
Feb 19, 2025 503 507 494 494 -12 -2.37% 414,700
Feb 18, 2025 500 506 498 506 +9 +1.81% 406,300
Feb 17, 2025 508 508 497 497 -11 -2.17% 574,500
Feb 14, 2025 515 517 508 508 -10 -1.93% 467,900
Feb 13, 2025 517 525 513 518 +4 +0.78% 529,500