Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 514 | 527 | 513 | 520 | -14 | -2.62% | 226,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 523 | 530 | 523 | 526 | -1 | -0.19% | 306,100 |
Mar 12, 2025 | 514 | 531 | 512 | 527 | +12 | +2.33% | 470,100 |
Mar 11, 2025 | 518 | 520 | 509 | 515 | -10 | -1.90% | 418,800 |
Mar 10, 2025 | 526 | 533 | 523 | 525 | -1 | -0.19% | 283,400 |
Mar 7, 2025 | 518 | 528 | 517 | 526 | +2 | +0.38% | 437,200 |
Mar 6, 2025 | 526 | 531 | 523 | 524 | -7 | -1.32% | 305,900 |
Mar 5, 2025 | 528 | 540 | 524 | 531 | +2 | +0.38% | 582,000 |
Mar 4, 2025 | 549 | 553 | 523 | 529 | -22 | -3.99% | 905,600 |
Mar 3, 2025 | 505 | 554 | 505 | 551 | +59 | +11.99% | 1,970,700 |
Feb 28, 2025 | 484 | 495 | 481 | 492 | +2 | +0.41% | 2,546,400 |
Feb 27, 2025 | 495 | 496 | 486 | 490 | +1 | +0.20% | 347,900 |
Feb 26, 2025 | 485 | 492 | 481 | 489 | +3 | +0.62% | 472,900 |
Feb 25, 2025 | 484 | 490 | 484 | 486 | -3 | -0.61% | 384,900 |
Feb 21, 2025 | 490 | 496 | 488 | 489 | -1 | -0.20% | 306,800 |
Feb 20, 2025 | 490 | 493 | 487 | 490 | -4 | -0.81% | 402,000 |
Feb 19, 2025 | 503 | 507 | 494 | 494 | -12 | -2.37% | 414,700 |
Feb 18, 2025 | 500 | 506 | 498 | 506 | +9 | +1.81% | 406,300 |
Feb 17, 2025 | 508 | 508 | 497 | 497 | -11 | -2.17% | 574,500 |
Feb 14, 2025 | 515 | 517 | 508 | 508 | -10 | -1.93% | 467,900 |
Feb 13, 2025 | 517 | 525 | 513 | 518 | +4 | +0.78% | 529,500 |