About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
523
JPY
-11
(-2.06%)
May 15, 9:30 am JST
3.56
USD
May 14, 8:33 pm EDT
Result
PTS
outside of trading hours
522.6
May 15, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
659 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 514 527 513 523 -11 -2.06% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 494 507 486 507 +5 +1.00% 362,000
Apr 10, 2025 500 506 493 502 +34 +7.26% 507,600
Apr 9, 2025 470 473 459 468 -14 -2.90% 461,300
Apr 8, 2025 470 485 467 482 +33 +7.35% 507,700
Apr 7, 2025 446 457 434 449 -28 -5.87% 929,600
Apr 4, 2025 486 490 467 477 -14 -2.85% 696,800
Apr 3, 2025 477 492 473 491 -9 -1.80% 504,100
Apr 2, 2025 505 505 494 500 -2 -0.40% 378,400
Apr 1, 2025 524 525 502 502 -19 -3.65% 379,800
Mar 31, 2025 517 526 514 521 -6 -1.14% 467,500
Mar 28, 2025 529 534 524 527 -9 -1.68% 277,900
Mar 27, 2025 536 538 530 536 -1 -0.19% 279,800
Mar 26, 2025 538 538 531 537 0 0.00% 349,600
Mar 25, 2025 544 544 531 537 -1 -0.19% 295,300
Mar 24, 2025 547 547 537 538 -10 -1.82% 322,300
Mar 21, 2025 550 550 543 548 -2 -0.36% 301,300
Mar 19, 2025 555 560 546 550 -4 -0.72% 410,600
Mar 18, 2025 549 557 546 554 +8 +1.47% 566,100
Mar 17, 2025 534 546 533 546 +16 +3.02% 430,600
Mar 14, 2025 526 536 522 530 +4 +0.76% 370,600