Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 514 | 528 | 513 | 524 | -10 | -1.87% | 294,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 719 | 730 | 708 | 724 | -5 | -0.69% | 657,500 |
Dec 15, 2023 | 725 | 746 | 708 | 729 | -1 | -0.14% | 1,855,500 |
Dec 14, 2023 | 754 | 763 | 725 | 730 | -39 | -5.07% | 1,350,900 |
Dec 13, 2023 | 795 | 824 | 764 | 769 | -19 | -2.41% | 2,324,400 |
Dec 12, 2023 | 758 | 799 | 758 | 788 | +35 | +4.65% | 1,758,400 |
Dec 11, 2023 | 722 | 753 | 707 | 753 | +37 | +5.17% | 1,513,900 |
Dec 8, 2023 | 717 | 719 | 700 | 716 | +2 | +0.28% | 1,006,700 |
Dec 7, 2023 | 678 | 727 | 673 | 714 | +36 | +5.31% | 1,456,600 |
Dec 6, 2023 | 670 | 692 | 668 | 678 | -1 | -0.15% | 500,600 |
Dec 5, 2023 | 695 | 707 | 676 | 679 | -16 | -2.30% | 895,300 |
Dec 4, 2023 | 671 | 712 | 665 | 695 | +21 | +3.12% | 1,748,900 |
Dec 1, 2023 | 637 | 677 | 635 | 674 | +39 | +6.14% | 1,056,900 |
Nov 30, 2023 | 637 | 644 | 622 | 635 | 0 | 0.00% | 756,600 |
Nov 29, 2023 | 648 | 651 | 620 | 635 | -17 | -2.61% | 1,066,700 |
Nov 28, 2023 | 669 | 703 | 651 | 652 | -22 | -3.26% | 1,818,500 |
Nov 27, 2023 | 678 | 678 | 665 | 674 | -2 | -0.30% | 567,000 |
Nov 24, 2023 | 672 | 679 | 666 | 676 | +4 | +0.60% | 633,500 |
Nov 22, 2023 | 642 | 672 | 635 | 672 | +32 | +5.00% | 1,151,000 |
Nov 21, 2023 | 666 | 671 | 636 | 640 | -18 | -2.74% | 773,000 |
Nov 20, 2023 | 645 | 660 | 628 | 658 | ー | ー% | 867,500 |