About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
524
JPY
-10
(-1.87%)
May 15, 10:59 am JST
3.58
USD
May 14, 9:59 pm EDT
Result
PTS
outside of trading hours
523.2
May 15, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
659 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 514 528 513 524 -10 -1.87% 294,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 719 730 708 724 -5 -0.69% 657,500
Dec 15, 2023 725 746 708 729 -1 -0.14% 1,855,500
Dec 14, 2023 754 763 725 730 -39 -5.07% 1,350,900
Dec 13, 2023 795 824 764 769 -19 -2.41% 2,324,400
Dec 12, 2023 758 799 758 788 +35 +4.65% 1,758,400
Dec 11, 2023 722 753 707 753 +37 +5.17% 1,513,900
Dec 8, 2023 717 719 700 716 +2 +0.28% 1,006,700
Dec 7, 2023 678 727 673 714 +36 +5.31% 1,456,600
Dec 6, 2023 670 692 668 678 -1 -0.15% 500,600
Dec 5, 2023 695 707 676 679 -16 -2.30% 895,300
Dec 4, 2023 671 712 665 695 +21 +3.12% 1,748,900
Dec 1, 2023 637 677 635 674 +39 +6.14% 1,056,900
Nov 30, 2023 637 644 622 635 0 0.00% 756,600
Nov 29, 2023 648 651 620 635 -17 -2.61% 1,066,700
Nov 28, 2023 669 703 651 652 -22 -3.26% 1,818,500
Nov 27, 2023 678 678 665 674 -2 -0.30% 567,000
Nov 24, 2023 672 679 666 676 +4 +0.60% 633,500
Nov 22, 2023 642 672 635 672 +32 +5.00% 1,151,000
Nov 21, 2023 666 671 636 640 -18 -2.74% 773,000
Nov 20, 2023 645 660 628 658 ー% 867,500