About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOSAIDO Holdings Co., Ltd.(7868) Historical

7868
TSE Prime
KOSAIDO Holdings Co., Ltd.
523
JPY
-11
(-2.06%)
May 15, 9:30 am JST
3.56
USD
May 14, 8:33 pm EDT
Result
PTS
outside of trading hours
522.6
May 15, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
659 JPY
52 Week Low Aug 9, 2024
391 JPY
Yearly High Mar 19, 2025
560 JPY
Yearly Low Apr 7, 2025
434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 514 527 513 523 -11 -2.06% 182,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 532 537 521 534 -1 -0.19% 786,800
May 13, 2025 527 535 521 535 +13 +2.49% 551,000
May 12, 2025 518 526 512 522 +6 +1.16% 505,100
May 9, 2025 502 518 502 516 +14 +2.79% 503,100
May 8, 2025 499 503 492 502 +4 +0.80% 325,800
May 7, 2025 490 500 490 498 +5 +1.01% 396,100
May 2, 2025 486 495 484 493 +6 +1.23% 336,300
May 1, 2025 494 494 487 487 -4 -0.81% 195,500
Apr 30, 2025 493 495 489 491 -2 -0.41% 291,400
Apr 28, 2025 494 498 491 493 +4 +0.82% 386,900
Apr 25, 2025 494 494 488 489 -1 -0.20% 235,000
Apr 24, 2025 492 496 490 490 -1 -0.20% 150,000
Apr 23, 2025 494 496 489 491 +5 +1.03% 336,800
Apr 22, 2025 493 493 484 486 -4 -0.82% 247,500
Apr 21, 2025 490 493 488 490 -2 -0.41% 230,500
Apr 18, 2025 486 494 485 492 +3 +0.61% 308,100
Apr 17, 2025 493 494 486 489 -7 -1.41% 320,000
Apr 16, 2025 500 500 492 496 -8 -1.59% 305,200
Apr 15, 2025 512 513 501 504 -3 -0.59% 246,500
Apr 14, 2025 511 514 507 507 0 0.00% 323,200