Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 514 | 527 | 513 | 523 | -11 | -2.06% | 182,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 532 | 537 | 521 | 534 | -1 | -0.19% | 786,800 |
May 13, 2025 | 527 | 535 | 521 | 535 | +13 | +2.49% | 551,000 |
May 12, 2025 | 518 | 526 | 512 | 522 | +6 | +1.16% | 505,100 |
May 9, 2025 | 502 | 518 | 502 | 516 | +14 | +2.79% | 503,100 |
May 8, 2025 | 499 | 503 | 492 | 502 | +4 | +0.80% | 325,800 |
May 7, 2025 | 490 | 500 | 490 | 498 | +5 | +1.01% | 396,100 |
May 2, 2025 | 486 | 495 | 484 | 493 | +6 | +1.23% | 336,300 |
May 1, 2025 | 494 | 494 | 487 | 487 | -4 | -0.81% | 195,500 |
Apr 30, 2025 | 493 | 495 | 489 | 491 | -2 | -0.41% | 291,400 |
Apr 28, 2025 | 494 | 498 | 491 | 493 | +4 | +0.82% | 386,900 |
Apr 25, 2025 | 494 | 494 | 488 | 489 | -1 | -0.20% | 235,000 |
Apr 24, 2025 | 492 | 496 | 490 | 490 | -1 | -0.20% | 150,000 |
Apr 23, 2025 | 494 | 496 | 489 | 491 | +5 | +1.03% | 336,800 |
Apr 22, 2025 | 493 | 493 | 484 | 486 | -4 | -0.82% | 247,500 |
Apr 21, 2025 | 490 | 493 | 488 | 490 | -2 | -0.41% | 230,500 |
Apr 18, 2025 | 486 | 494 | 485 | 492 | +3 | +0.61% | 308,100 |
Apr 17, 2025 | 493 | 494 | 486 | 489 | -7 | -1.41% | 320,000 |
Apr 16, 2025 | 500 | 500 | 492 | 496 | -8 | -1.59% | 305,200 |
Apr 15, 2025 | 512 | 513 | 501 | 504 | -3 | -0.59% | 246,500 |
Apr 14, 2025 | 511 | 514 | 507 | 507 | 0 | 0.00% | 323,200 |