Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,031 | 1,127 | 492 | 495 | -535 | -51.94% | 2,819,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,331 | 1,379 | 953 | 1,030 | -301 | -22.61% | 6,029,300 |
2022 | 1,094 | 1,907 | 930 | 1,331 | +254 | +23.58% | 7,249,600 |
2021 | 1,309 | 1,343 | 986 | 1,077 | -223 | -17.15% | 2,094,300 |
2020 | 1,320 | 1,385 | 601 | 1,300 | -19 | -1.44% | 2,870,200 |
2019 | 1,376 | 1,538 | 970 | 1,319 | -57 | -4.14% | 1,617,900 |
2018 | 2,022 | 2,051 | 1,253 | 1,376 | -643 | -31.85% | 2,049,400 |
2017 | 2,336 | 2,465 | 1,633 | 2,019 | -308 | -13.24% | 4,205,700 |
2016 | 3,120 | 3,120 | 1,518 | 2,327 | -773 | -24.94% | 7,492,000 |
2015 | 980 | 3,245 | 847 | 3,100 | +2,124 | +217.62% | 7,681,700 |
2014 | 608 | 976 | 515 | 976 | +388 | +65.99% | 2,403,100 |
2013 | 710 | 725 | 467 | 588 | -119 | -16.83% | 1,281,000 |
2012 | 839 | 860 | 600 | 707 | -133 | -15.83% | 882,000 |
2011 | 810 | 855 | 525 | 840 | +60 | +7.69% | 853,000 |
2010 | 638 | 790 | 510 | 780 | +142 | +22.26% | 682,000 |
2009 | 410 | 638 | 333 | 638 | +228 | +55.61% | 366,000 |
2008 | 681 | 740 | 362 | 410 | -310 | -43.06% | 225,000 |
2007 | 850 | 883 | 680 | 720 | -130 | -15.29% | 465,000 |
2006 | 1,028 | 1,040 | 711 | 850 | -178 | -17.32% | 1,045,000 |
2005 | 1,089 | 1,235 | 899 | 1,028 | -62 | -5.69% | 1,654,500 |
2004 | 850 | 1,190 | 700 | 1,090 | +250 | +29.76% | 1,285,500 |