People Co., Ltd.(7865) Historical

52 Week High May 26, 2025

679 JPY

52 Week Low Dec 4, 2025

423 JPY

Yearly High May 26, 2025

679 JPY

Yearly Low Dec 4, 2025

423 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	519	679	423	428	-91	-17.53%	2,606,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,031	1,127	490	519	-511	-49.61%	2,907,300
2023	1,331	1,379	953	1,030	-301	-22.61%	6,029,300
2022	1,094	1,907	930	1,331	+254	+23.58%	7,249,600
2021	1,309	1,343	986	1,077	-223	-17.15%	2,094,300
2020	1,320	1,385	601	1,300	-19	-1.44%	2,870,200
2019	1,376	1,538	970	1,319	-57	-4.14%	1,617,900
2018	2,022	2,051	1,253	1,376	-643	-31.85%	2,049,400
2017	2,336	2,465	1,633	2,019	-308	-13.24%	4,205,700
2016	3,120	3,120	1,518	2,327	-773	-24.94%	7,492,000
2015	980	3,245	847	3,100	+2,124	+217.62%	7,681,700
2014	608	976	515	976	+388	+65.99%	2,403,100
2013	710	725	467	588	-119	-16.83%	1,281,000
2012	839	860	600	707	-133	-15.83%	882,000
2011	810	855	525	840	+60	+7.69%	853,000
2010	638	790	510	780	+142	+22.26%	682,000
2009	410	638	333	638	+228	+55.61%	366,000
2008	681	740	362	410	-310	-43.06%	225,000
2007	850	883	680	720	-130	-15.29%	465,000
2006	1,028	1,040	711	850	-178	-17.32%	1,045,000
2005	1,089	1,235	899	1,028	-62	-5.69%	1,654,500