About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
495
JPY
-10
(-1.98%)
Dec 23, 3:30 pm JST
3.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,127 JPY
52 Week Low Dec 20, 2024
503 JPY
Yearly High Feb 26, 2024
1,127 JPY
Yearly Low Dec 20, 2024
503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,031 1,127 492 495 -535 -51.94% 2,819,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,331 1,379 953 1,030 -301 -22.61% 6,029,300
2022 1,094 1,907 930 1,331 +254 +23.58% 7,249,600
2021 1,309 1,343 986 1,077 -223 -17.15% 2,094,300
2020 1,320 1,385 601 1,300 -19 -1.44% 2,870,200
2019 1,376 1,538 970 1,319 -57 -4.14% 1,617,900
2018 2,022 2,051 1,253 1,376 -643 -31.85% 2,049,400
2017 2,336 2,465 1,633 2,019 -308 -13.24% 4,205,700
2016 3,120 3,120 1,518 2,327 -773 -24.94% 7,492,000
2015 980 3,245 847 3,100 +2,124 +217.62% 7,681,700
2014 608 976 515 976 +388 +65.99% 2,403,100
2013 710 725 467 588 -119 -16.83% 1,281,000
2012 839 860 600 707 -133 -15.83% 882,000
2011 810 855 525 840 +60 +7.69% 853,000
2010 638 790 510 780 +142 +22.26% 682,000
2009 410 638 333 638 +228 +55.61% 366,000
2008 681 740 362 410 -310 -43.06% 225,000
2007 850 883 680 720 -130 -15.29% 465,000
2006 1,028 1,040 711 850 -178 -17.32% 1,045,000
2005 1,089 1,235 899 1,028 -62 -5.69% 1,654,500
2004 850 1,190 700 1,090 +250 +29.76% 1,285,500