Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 503 | 492 | 495 | -10 | -1.98% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 534 | 534 | 503 | 505 | -29 | -5.43% | 75,300 |
Dec 13, 2024 | 574 | 575 | 529 | 534 | -40 | -6.97% | 127,800 |
Dec 6, 2024 | 599 | 622 | 570 | 574 | -24 | -4.01% | 128,400 |
Nov 29, 2024 | 597 | 602 | 587 | 598 | +7 | +1.18% | 23,800 |
Nov 22, 2024 | 599 | 602 | 589 | 591 | -8 | -1.34% | 25,200 |
Nov 15, 2024 | 609 | 609 | 597 | 599 | -10 | -1.64% | 35,900 |
Nov 8, 2024 | 624 | 624 | 606 | 609 | -11 | -1.77% | 13,100 |
Nov 1, 2024 | 615 | 622 | 605 | 620 | +5 | +0.81% | 26,700 |
Oct 25, 2024 | 645 | 645 | 615 | 615 | -11 | -1.76% | 31,000 |
Oct 18, 2024 | 665 | 665 | 624 | 626 | -39 | -5.86% | 35,300 |
Oct 11, 2024 | 692 | 692 | 662 | 665 | -27 | -3.90% | 78,800 |
Oct 4, 2024 | 696 | 699 | 691 | 692 | -5 | -0.72% | 24,300 |
Sep 27, 2024 | 697 | 700 | 696 | 697 | +1 | +0.14% | 12,500 |
Sep 20, 2024 | 715 | 717 | 696 | 696 | -10 | -1.42% | 18,200 |
Sep 13, 2024 | 710 | 724 | 696 | 706 | -11 | -1.53% | 18,100 |
Sep 6, 2024 | 728 | 750 | 717 | 717 | -36 | -4.78% | 31,300 |
Aug 30, 2024 | 735 | 760 | 731 | 753 | +9 | +1.21% | 29,700 |
Aug 23, 2024 | 739 | 755 | 713 | 744 | +5 | +0.68% | 31,700 |
Aug 16, 2024 | 714 | 750 | 708 | 739 | +26 | +3.65% | 28,100 |
Aug 9, 2024 | 811 | 815 | 700 | 713 | -121 | -14.51% | 95,600 |