kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
416
JPY
0
(0.00%)
Mar 16, 9:00 am JST
2.60
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 26, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 416 416 416 416 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 413 418 413 416 -1 -0.24% 8,400
Mar 6, 2026 428 438 409 417 -8 -1.88% 78,100
Feb 27, 2026 429 429 423 425 -2 -0.47% 12,800
Feb 20, 2026 428 429 420 427 -1 -0.23% 10,300
Feb 13, 2026 418 429 413 428 +12 +2.88% 29,000
Feb 6, 2026 419 423 411 416 -5 -1.19% 16,700
Jan 30, 2026 432 432 413 421 -9 -2.09% 18,100
Jan 23, 2026 430 431 419 430 +7 +1.65% 23,300
Jan 16, 2026 425 426 415 423 +1 +0.24% 25,000
Jan 9, 2026 415 424 414 422 +10 +2.43% 31,400
Dec 30, 2025 413 418 407 412 +5 +1.23% 18,800
Dec 26, 2025 413 415 403 407 -7 -1.69% 128,400
Dec 19, 2025 425 425 404 414 -12 -2.82% 50,100
Dec 12, 2025 428 432 422 426 -2 -0.47% 87,200
Dec 5, 2025 432 449 423 428 -4 -0.93% 83,100
Nov 28, 2025 430 435 427 432 +5 +1.17% 20,800
Nov 21, 2025 435 436 426 427 -10 -2.29% 50,300
Nov 14, 2025 442 448 435 437 0 0.00% 28,600
Nov 7, 2025 475 475 425 437 -39 -8.19% 143,900
Oct 31, 2025 494 494 475 476 -18 -3.64% 29,600