kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
408
JPY
0
(0.00%)
Apr 30, 10:29 am JST
2.54
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High Mar 2, 2026
438 JPY
Yearly Low Apr 24, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 410 410 407 408 -1 -0.24% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 410 410 405 409 0 0.00% 9,900
Apr 17, 2026 411 412 406 409 -3 -0.73% 9,900
Apr 10, 2026 410 414 410 412 0 0.00% 4,100
Apr 3, 2026 410 415 409 412 0 0.00% 7,800
Mar 27, 2026 408 415 406 412 -4 -0.96% 10,600
Mar 19, 2026 416 422 410 416 0 0.00% 13,400
Mar 13, 2026 413 418 413 416 -1 -0.24% 8,400
Mar 6, 2026 428 438 409 417 -8 -1.88% 78,100
Feb 27, 2026 429 429 423 425 -2 -0.47% 12,800
Feb 20, 2026 428 429 420 427 -1 -0.23% 10,300
Feb 13, 2026 418 429 413 428 +12 +2.88% 29,000
Feb 6, 2026 419 423 411 416 -5 -1.19% 16,700
Jan 30, 2026 432 432 413 421 -9 -2.09% 18,100
Jan 23, 2026 430 431 419 430 +7 +1.65% 23,300
Jan 16, 2026 425 426 415 423 +1 +0.24% 25,000
Jan 9, 2026 415 424 414 422 +10 +2.43% 31,400
Dec 30, 2025 413 418 407 412 +5 +1.23% 18,800
Dec 26, 2025 413 415 403 407 -7 -1.69% 128,400
Dec 19, 2025 425 425 404 414 -12 -2.82% 50,100
Dec 12, 2025 428 432 422 426 -2 -0.47% 87,200