About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
495
JPY
-10
(-1.98%)
Dec 23, 3:30 pm JST
3.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,127 JPY
52 Week Low Dec 20, 2024
503 JPY
Yearly High Feb 26, 2024
1,127 JPY
Yearly Low Dec 20, 2024
503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 503 492 495 -10 -1.98% 40,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 534 534 503 505 -29 -5.43% 75,300
Dec 13, 2024 574 575 529 534 -40 -6.97% 127,800
Dec 6, 2024 599 622 570 574 -24 -4.01% 128,400
Nov 29, 2024 597 602 587 598 +7 +1.18% 23,800
Nov 22, 2024 599 602 589 591 -8 -1.34% 25,200
Nov 15, 2024 609 609 597 599 -10 -1.64% 35,900
Nov 8, 2024 624 624 606 609 -11 -1.77% 13,100
Nov 1, 2024 615 622 605 620 +5 +0.81% 26,700
Oct 25, 2024 645 645 615 615 -11 -1.76% 31,000
Oct 18, 2024 665 665 624 626 -39 -5.86% 35,300
Oct 11, 2024 692 692 662 665 -27 -3.90% 78,800
Oct 4, 2024 696 699 691 692 -5 -0.72% 24,300
Sep 27, 2024 697 700 696 697 +1 +0.14% 12,500
Sep 20, 2024 715 717 696 696 -10 -1.42% 18,200
Sep 13, 2024 710 724 696 706 -11 -1.53% 18,100
Sep 6, 2024 728 750 717 717 -36 -4.78% 31,300
Aug 30, 2024 735 760 731 753 +9 +1.21% 29,700
Aug 23, 2024 739 755 713 744 +5 +0.68% 31,700
Aug 16, 2024 714 750 708 739 +26 +3.65% 28,100
Aug 9, 2024 811 815 700 713 -121 -14.51% 95,600