Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 410 | 410 | 407 | 408 | -1 | -0.24% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 410 | 410 | 405 | 409 | 0 | 0.00% | 9,900 |
| Apr 17, 2026 | 411 | 412 | 406 | 409 | -3 | -0.73% | 9,900 |
| Apr 10, 2026 | 410 | 414 | 410 | 412 | 0 | 0.00% | 4,100 |
| Apr 3, 2026 | 410 | 415 | 409 | 412 | 0 | 0.00% | 7,800 |
| Mar 27, 2026 | 408 | 415 | 406 | 412 | -4 | -0.96% | 10,600 |
| Mar 19, 2026 | 416 | 422 | 410 | 416 | 0 | 0.00% | 13,400 |
| Mar 13, 2026 | 413 | 418 | 413 | 416 | -1 | -0.24% | 8,400 |
| Mar 6, 2026 | 428 | 438 | 409 | 417 | -8 | -1.88% | 78,100 |
| Feb 27, 2026 | 429 | 429 | 423 | 425 | -2 | -0.47% | 12,800 |
| Feb 20, 2026 | 428 | 429 | 420 | 427 | -1 | -0.23% | 10,300 |
| Feb 13, 2026 | 418 | 429 | 413 | 428 | +12 | +2.88% | 29,000 |
| Feb 6, 2026 | 419 | 423 | 411 | 416 | -5 | -1.19% | 16,700 |
| Jan 30, 2026 | 432 | 432 | 413 | 421 | -9 | -2.09% | 18,100 |
| Jan 23, 2026 | 430 | 431 | 419 | 430 | +7 | +1.65% | 23,300 |
| Jan 16, 2026 | 425 | 426 | 415 | 423 | +1 | +0.24% | 25,000 |
| Jan 9, 2026 | 415 | 424 | 414 | 422 | +10 | +2.43% | 31,400 |
| Dec 30, 2025 | 413 | 418 | 407 | 412 | +5 | +1.23% | 18,800 |
| Dec 26, 2025 | 413 | 415 | 403 | 407 | -7 | -1.69% | 128,400 |
| Dec 19, 2025 | 425 | 425 | 404 | 414 | -12 | -2.82% | 50,100 |
| Dec 12, 2025 | 428 | 432 | 422 | 426 | -2 | -0.47% | 87,200 |