kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
416
JPY
0
(0.00%)
Mar 16, 9:00 am JST
2.60
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 26, 2025
403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 416 416 416 416 0 0.00% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 416 -0.24% 414 8,400
Mar 6, 2026 417 -1.88% 422 78,100 0 80,100
Feb 27, 2026 425 -0.47% 424 12,800 0 91,200
Feb 20, 2026 427 -0.23% 424 10,300 0 92,900
Feb 13, 2026 428 +2.88% 419 29,000 0 94,900
Feb 6, 2026 416 -1.19% 416 16,700 0 95,100
Jan 30, 2026 421 -2.09% 422 18,100 0 113,500
Jan 23, 2026 430 +1.65% 426 23,300 0 113,700
Jan 16, 2026 423 +0.24% 420 25,000 0 112,100
Jan 9, 2026 422 +2.43% 418 31,400 0 106,600
Dec 30, 2025 412 +1.23% 411 18,800
Dec 26, 2025 407 -1.69% 408 128,400 0 115,800
Dec 19, 2025 414 -2.82% 416 50,100 0 116,700
Dec 12, 2025 426 -0.47% 424 87,200 0 109,400
Dec 5, 2025 428 -0.93% 430 83,100 0 115,100
Nov 28, 2025 432 +1.17% 431 20,800 0 112,000
Nov 21, 2025 427 -2.29% 429 50,300 0 109,800
Nov 14, 2025 437 0.00% 439 28,600 0 109,400
Nov 7, 2025 437 -8.19% 447 143,900 0 114,100
Oct 31, 2025 476 -3.64% 482 29,600 0 89,900