kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
408
JPY
-2
(-0.49%)
May 1, 3:30 pm JST
2.59
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High Mar 2, 2026
438 JPY
Yearly Low Apr 24, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 410 410 406 408 -1 -0.24% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 409 0.00% 407 9,900 0 74,500
Apr 17, 2026 409 -0.73% 407 9,900 0 74,300
Apr 10, 2026 412 0.00% 412 4,100 0 76,500
Apr 3, 2026 412 0.00% 411 7,800 0 78,100
Mar 27, 2026 412 -0.96% 409 10,600 0 77,600
Mar 19, 2026 416 0.00% 413 13,400 0 76,800
Mar 13, 2026 416 -0.24% 414 8,400 0 80,700
Mar 6, 2026 417 -1.88% 422 78,100 0 80,100
Feb 27, 2026 425 -0.47% 424 12,800 0 91,200
Feb 20, 2026 427 -0.23% 424 10,300 0 92,900
Feb 13, 2026 428 +2.88% 419 29,000 0 94,900
Feb 6, 2026 416 -1.19% 416 16,700 0 95,100
Jan 30, 2026 421 -2.09% 422 18,100 0 113,500
Jan 23, 2026 430 +1.65% 426 23,300 0 113,700
Jan 16, 2026 423 +0.24% 420 25,000 0 112,100
Jan 9, 2026 422 +2.43% 418 31,400 0 106,600
Dec 30, 2025 412 +1.23% 411 18,800
Dec 26, 2025 407 -1.69% 408 128,400 0 115,800
Dec 19, 2025 414 -2.82% 416 50,100 0 116,700
Dec 12, 2025 426 -0.47% 424 87,200 0 109,400