People Co., Ltd.(7865) Historical

52 Week High May 26, 2025

679 JPY

52 Week Low Dec 26, 2025

403 JPY

Yearly High May 26, 2025

679 JPY

Yearly Low Dec 26, 2025

403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	432	432	413	425	-5	-1.16%	17,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	430	+1.65%	426	23,300	0	113,700	ー
Jan 16, 2026	423	+0.24%	420	25,000	0	112,100	ー
Jan 9, 2026	422	+2.43%	418	31,400	0	106,600	ー
Dec 30, 2025	412	+1.23%	411	18,800	ー	ー	ー
Dec 26, 2025	407	-1.69%	408	128,400	0	115,800	ー
Dec 19, 2025	414	-2.82%	416	50,100	0	116,700	ー
Dec 12, 2025	426	-0.47%	424	87,200	0	109,400	ー
Dec 5, 2025	428	-0.93%	430	83,100	0	115,100	ー
Nov 28, 2025	432	+1.17%	431	20,800	0	112,000	ー
Nov 21, 2025	427	-2.29%	429	50,300	0	109,800	ー
Nov 14, 2025	437	0.00%	439	28,600	0	109,400	ー
Nov 7, 2025	437	-8.19%	447	143,900	0	114,100	ー
Oct 31, 2025	476	-3.64%	482	29,600	0	89,900	ー
Oct 24, 2025	494	-0.40%	490	20,600	0	88,200	ー
Oct 17, 2025	496	-1.00%	496	5,700	0	88,800	ー
Oct 10, 2025	501	-1.18%	501	25,800	0	88,000	ー
Oct 3, 2025	507	-2.12%	513	20,200	0	88,200	ー
Sep 26, 2025	518	+0.58%	517	11,400	0	95,300	ー
Sep 19, 2025	515	-3.74%	516	73,700	0	92,000	ー
Sep 12, 2025	535	+0.38%	534	18,200	0	55,000	ー