Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 432 | 449 | 423 | 424 | -8 | -1.85% | 80,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 432 | +1.17% | 431 | 20,800 | 0 | 112,000 | ー |
| Nov 21, 2025 | 427 | -2.29% | 429 | 50,300 | 0 | 109,800 | ー |
| Nov 14, 2025 | 437 | 0.00% | 439 | 28,600 | 0 | 109,400 | ー |
| Nov 7, 2025 | 437 | -8.19% | 447 | 143,900 | 0 | 114,100 | ー |
| Oct 31, 2025 | 476 | -3.64% | 482 | 29,600 | 0 | 89,900 | ー |
| Oct 24, 2025 | 494 | -0.40% | 490 | 20,600 | 0 | 88,200 | ー |
| Oct 17, 2025 | 496 | -1.00% | 496 | 5,700 | 0 | 88,800 | ー |
| Oct 10, 2025 | 501 | -1.18% | 501 | 25,800 | 0 | 88,000 | ー |
| Oct 3, 2025 | 507 | -2.12% | 513 | 20,200 | 0 | 88,200 | ー |
| Sep 26, 2025 | 518 | +0.58% | 517 | 11,400 | 0 | 95,300 | ー |
| Sep 19, 2025 | 515 | -3.74% | 516 | 73,700 | 0 | 92,000 | ー |
| Sep 12, 2025 | 535 | +0.38% | 534 | 18,200 | 0 | 55,000 | ー |
| Sep 5, 2025 | 533 | -6.82% | 544 | 72,500 | 0 | 51,700 | ー |
| Aug 29, 2025 | 572 | +2.33% | 566 | 74,800 | 200 | 52,900 | 264.50 |
| Aug 22, 2025 | 559 | -0.18% | 559 | 31,400 | 0 | 80,100 | ー |
| Aug 15, 2025 | 560 | -1.58% | 568 | 19,100 | 0 | 75,100 | ー |
| Aug 8, 2025 | 569 | +0.18% | 569 | 39,500 | 0 | 72,000 | ー |
| Aug 1, 2025 | 568 | +1.61% | 559 | 14,100 | 0 | 76,400 | ー |
| Jul 25, 2025 | 559 | -0.18% | 560 | 13,500 | 0 | 78,000 | ー |
| Jul 18, 2025 | 560 | +3.70% | 558 | 22,500 | 0 | 79,800 | ー |