Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 503 | 492 | 495 | -10 | -1.98% | 20,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | -5.43% | 515 | 75,300 | ー | ー | ー |
Dec 13, 2024 | 534 | -6.97% | 551 | 127,800 | 100 | 75,100 | 751.00 |
Dec 6, 2024 | 574 | -4.01% | 597 | 128,400 | 0 | 38,200 | ー |
Nov 29, 2024 | 598 | +1.18% | 597 | 23,800 | 0 | 38,600 | ー |
Nov 22, 2024 | 591 | -1.34% | 596 | 25,200 | 0 | 38,600 | ー |
Nov 15, 2024 | 599 | -1.64% | 602 | 35,900 | 0 | 45,100 | ー |
Nov 8, 2024 | 609 | -1.77% | 614 | 13,100 | 0 | 51,700 | ー |
Nov 1, 2024 | 620 | +0.81% | 612 | 26,700 | 0 | 52,100 | ー |
Oct 25, 2024 | 615 | -1.76% | 631 | 31,000 | 0 | 55,400 | ー |
Oct 18, 2024 | 626 | -5.86% | 645 | 35,300 | 0 | 59,000 | ー |
Oct 11, 2024 | 665 | -3.90% | 682 | 78,800 | 0 | 60,100 | ー |
Oct 4, 2024 | 692 | -0.72% | 694 | 24,300 | 0 | 102,100 | ー |
Sep 27, 2024 | 697 | +0.14% | 697 | 12,500 | 0 | 109,900 | ー |
Sep 20, 2024 | 696 | -1.42% | 698 | 18,200 | 0 | 108,000 | ー |
Sep 13, 2024 | 706 | -1.53% | 708 | 18,100 | 0 | 110,700 | ー |
Sep 6, 2024 | 717 | -4.78% | 734 | 31,300 | 0 | 112,900 | ー |
Aug 30, 2024 | 753 | +1.21% | 741 | 29,700 | 100 | 116,300 | 1,163.00 |
Aug 23, 2024 | 744 | +0.68% | 736 | 31,700 | 0 | 121,300 | ー |
Aug 16, 2024 | 739 | +3.65% | 723 | 28,100 | 0 | 122,100 | ー |
Aug 9, 2024 | 713 | -14.51% | 737 | 95,600 | 0 | 116,700 | ー |