Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 416 | 416 | 416 | 416 | 0 | 0.00% | 100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 416 | -0.24% | 414 | 8,400 | ー | ー | ー |
| Mar 6, 2026 | 417 | -1.88% | 422 | 78,100 | 0 | 80,100 | ー |
| Feb 27, 2026 | 425 | -0.47% | 424 | 12,800 | 0 | 91,200 | ー |
| Feb 20, 2026 | 427 | -0.23% | 424 | 10,300 | 0 | 92,900 | ー |
| Feb 13, 2026 | 428 | +2.88% | 419 | 29,000 | 0 | 94,900 | ー |
| Feb 6, 2026 | 416 | -1.19% | 416 | 16,700 | 0 | 95,100 | ー |
| Jan 30, 2026 | 421 | -2.09% | 422 | 18,100 | 0 | 113,500 | ー |
| Jan 23, 2026 | 430 | +1.65% | 426 | 23,300 | 0 | 113,700 | ー |
| Jan 16, 2026 | 423 | +0.24% | 420 | 25,000 | 0 | 112,100 | ー |
| Jan 9, 2026 | 422 | +2.43% | 418 | 31,400 | 0 | 106,600 | ー |
| Dec 30, 2025 | 412 | +1.23% | 411 | 18,800 | ー | ー | ー |
| Dec 26, 2025 | 407 | -1.69% | 408 | 128,400 | 0 | 115,800 | ー |
| Dec 19, 2025 | 414 | -2.82% | 416 | 50,100 | 0 | 116,700 | ー |
| Dec 12, 2025 | 426 | -0.47% | 424 | 87,200 | 0 | 109,400 | ー |
| Dec 5, 2025 | 428 | -0.93% | 430 | 83,100 | 0 | 115,100 | ー |
| Nov 28, 2025 | 432 | +1.17% | 431 | 20,800 | 0 | 112,000 | ー |
| Nov 21, 2025 | 427 | -2.29% | 429 | 50,300 | 0 | 109,800 | ー |
| Nov 14, 2025 | 437 | 0.00% | 439 | 28,600 | 0 | 109,400 | ー |
| Nov 7, 2025 | 437 | -8.19% | 447 | 143,900 | 0 | 114,100 | ー |
| Oct 31, 2025 | 476 | -3.64% | 482 | 29,600 | 0 | 89,900 | ー |