kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
424
JPY
-3
(-0.70%)
Dec 5, 12:31 pm JST
2.73
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
424
Dec 5, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 4, 2025
423 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 4, 2025
423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 432 449 423 424 -8 -1.85% 80,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 432 +1.17% 431 20,800 0 112,000
Nov 21, 2025 427 -2.29% 429 50,300 0 109,800
Nov 14, 2025 437 0.00% 439 28,600 0 109,400
Nov 7, 2025 437 -8.19% 447 143,900 0 114,100
Oct 31, 2025 476 -3.64% 482 29,600 0 89,900
Oct 24, 2025 494 -0.40% 490 20,600 0 88,200
Oct 17, 2025 496 -1.00% 496 5,700 0 88,800
Oct 10, 2025 501 -1.18% 501 25,800 0 88,000
Oct 3, 2025 507 -2.12% 513 20,200 0 88,200
Sep 26, 2025 518 +0.58% 517 11,400 0 95,300
Sep 19, 2025 515 -3.74% 516 73,700 0 92,000
Sep 12, 2025 535 +0.38% 534 18,200 0 55,000
Sep 5, 2025 533 -6.82% 544 72,500 0 51,700
Aug 29, 2025 572 +2.33% 566 74,800 200 52,900 264.50
Aug 22, 2025 559 -0.18% 559 31,400 0 80,100
Aug 15, 2025 560 -1.58% 568 19,100 0 75,100
Aug 8, 2025 569 +0.18% 569 39,500 0 72,000
Aug 1, 2025 568 +1.61% 559 14,100 0 76,400
Jul 25, 2025 559 -0.18% 560 13,500 0 78,000
Jul 18, 2025 560 +3.70% 558 22,500 0 79,800