Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 420 | 425 | 420 | 425 | +1 | +0.24% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 428 | 428 | 421 | 424 | 0 | 0.00% | 2,900 |
| Jan 27, 2026 | 427 | 427 | 413 | 424 | -4 | -0.93% | 9,900 |
| Jan 26, 2026 | 432 | 432 | 425 | 428 | -2 | -0.47% | 2,600 |
| Jan 23, 2026 | 431 | 431 | 427 | 430 | -1 | -0.23% | 2,800 |
| Jan 22, 2026 | 425 | 431 | 421 | 431 | +5 | +1.17% | 7,100 |
| Jan 21, 2026 | 420 | 426 | 419 | 426 | +3 | +0.71% | 4,700 |
| Jan 20, 2026 | 425 | 426 | 423 | 423 | -7 | -1.63% | 4,300 |
| Jan 19, 2026 | 430 | 431 | 423 | 430 | +7 | +1.65% | 4,400 |
| Jan 16, 2026 | 425 | 425 | 421 | 423 | -1 | -0.24% | 2,100 |
| Jan 15, 2026 | 421 | 424 | 415 | 424 | +1 | +0.24% | 9,000 |
| Jan 14, 2026 | 422 | 423 | 419 | 423 | +1 | +0.24% | 5,600 |
| Jan 13, 2026 | 425 | 426 | 416 | 422 | 0 | 0.00% | 8,300 |
| Jan 9, 2026 | 419 | 422 | 417 | 422 | +4 | +0.96% | 1,800 |
| Jan 8, 2026 | 420 | 420 | 417 | 418 | -4 | -0.95% | 3,900 |
| Jan 7, 2026 | 416 | 422 | 416 | 422 | +6 | +1.44% | 6,400 |
| Jan 6, 2026 | 421 | 424 | 414 | 416 | -4 | -0.95% | 8,200 |
| Jan 5, 2026 | 415 | 421 | 415 | 420 | +8 | +1.94% | 11,100 |
| Dec 30, 2025 | 412 | 413 | 407 | 412 | 0 | 0.00% | 5,400 |
| Dec 29, 2025 | 413 | 418 | 408 | 412 | +5 | +1.23% | 13,400 |
| Dec 26, 2025 | 410 | 410 | 403 | 407 | -2 | -0.49% | 34,400 |