Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 427 | 427 | 424 | 424 | -3 | -0.70% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 425 | 427 | 423 | 427 | +3 | +0.71% | 15,800 |
| Dec 3, 2025 | 430 | 433 | 424 | 424 | -6 | -1.40% | 17,600 |
| Dec 2, 2025 | 441 | 441 | 428 | 430 | -19 | -4.23% | 20,900 |
| Dec 1, 2025 | 432 | 449 | 430 | 449 | +17 | +3.94% | 16,900 |
| Nov 28, 2025 | 433 | 435 | 430 | 432 | -1 | -0.23% | 6,400 |
| Nov 27, 2025 | 429 | 433 | 427 | 433 | -1 | -0.23% | 9,300 |
| Nov 26, 2025 | 433 | 434 | 430 | 434 | +2 | +0.46% | 1,700 |
| Nov 25, 2025 | 430 | 434 | 428 | 432 | +5 | +1.17% | 3,400 |
| Nov 21, 2025 | 427 | 430 | 426 | 427 | 0 | 0.00% | 2,000 |
| Nov 20, 2025 | 435 | 435 | 427 | 427 | -8 | -1.84% | 4,000 |
| Nov 19, 2025 | 428 | 436 | 428 | 435 | +8 | +1.87% | 3,400 |
| Nov 18, 2025 | 430 | 432 | 426 | 427 | -5 | -1.16% | 31,800 |
| Nov 17, 2025 | 435 | 436 | 431 | 432 | -5 | -1.14% | 9,100 |
| Nov 14, 2025 | 439 | 439 | 436 | 437 | -2 | -0.46% | 2,500 |
| Nov 13, 2025 | 440 | 441 | 438 | 439 | +1 | +0.23% | 2,600 |
| Nov 12, 2025 | 441 | 441 | 437 | 438 | -3 | -0.68% | 5,000 |
| Nov 11, 2025 | 435 | 448 | 435 | 441 | 0 | 0.00% | 6,700 |
| Nov 10, 2025 | 442 | 442 | 435 | 441 | +4 | +0.92% | 11,800 |
| Nov 7, 2025 | 438 | 438 | 425 | 437 | -3 | -0.68% | 28,300 |
| Nov 6, 2025 | 448 | 454 | 431 | 440 | -9 | -2.00% | 31,600 |