kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
416
JPY
-1
(-0.24%)
Mar 13, 1:52 pm JST
2.60
USD
Mar 13, 12:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 26, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 418 418 416 416 -1 -0.24% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 414 418 414 417 +1 +0.24% 1,300
Mar 11, 2026 416 416 413 416 0 0.00% 1,600
Mar 10, 2026 416 416 413 416 +3 +0.73% 2,600
Mar 9, 2026 413 414 413 413 -4 -0.96% 2,500
Mar 6, 2026 413 419 411 417 +2 +0.48% 2,100
Mar 5, 2026 413 417 410 415 +2 +0.48% 4,100
Mar 4, 2026 420 420 409 413 -3 -0.72% 11,400
Mar 3, 2026 422 426 412 416 -22 -5.02% 29,700
Mar 2, 2026 428 438 422 438 +13 +3.06% 30,800
Feb 27, 2026 425 428 425 425 0 0.00% 3,200
Feb 26, 2026 426 426 425 425 -1 -0.23% 1,500
Feb 25, 2026 424 426 424 426 +2 +0.47% 1,800
Feb 24, 2026 429 429 423 424 -3 -0.70% 6,300
Feb 20, 2026 427 428 426 427 +6 +1.43% 1,400
Feb 19, 2026 426 426 420 421 0 0.00% 2,900
Feb 18, 2026 427 427 421 421 -4 -0.94% 1,400
Feb 17, 2026 424 425 421 425 -1 -0.23% 700
Feb 16, 2026 428 429 423 426 -2 -0.47% 3,900
Feb 13, 2026 422 429 422 428 +6 +1.42% 2,400
Feb 12, 2026 421 428 419 422 +3 +0.72% 6,800