Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 503 | 503 | 492 | 495 | -10 | -1.98% | 20,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 508 | 503 | 505 | -1 | -0.20% | 9,800 |
Dec 19, 2024 | 505 | 509 | 504 | 506 | -5 | -0.98% | 10,800 |
Dec 18, 2024 | 510 | 513 | 509 | 511 | -2 | -0.39% | 11,400 |
Dec 17, 2024 | 523 | 524 | 511 | 513 | -14 | -2.66% | 26,600 |
Dec 16, 2024 | 534 | 534 | 523 | 527 | -7 | -1.31% | 16,700 |
Dec 13, 2024 | 537 | 537 | 529 | 534 | +1 | +0.19% | 16,200 |
Dec 12, 2024 | 541 | 543 | 531 | 533 | -8 | -1.48% | 16,500 |
Dec 11, 2024 | 549 | 552 | 540 | 541 | -10 | -1.81% | 22,000 |
Dec 10, 2024 | 566 | 566 | 541 | 551 | -16 | -2.82% | 65,100 |
Dec 9, 2024 | 574 | 575 | 567 | 567 | -7 | -1.22% | 8,000 |
Dec 6, 2024 | 580 | 582 | 570 | 574 | -8 | -1.37% | 17,300 |
Dec 5, 2024 | 589 | 590 | 582 | 582 | -7 | -1.19% | 10,100 |
Dec 4, 2024 | 596 | 596 | 589 | 589 | -1 | -0.17% | 6,700 |
Dec 3, 2024 | 598 | 599 | 590 | 590 | -24 | -3.91% | 41,500 |
Dec 2, 2024 | 599 | 622 | 599 | 614 | +16 | +2.68% | 52,800 |
Nov 29, 2024 | 602 | 602 | 596 | 598 | +2 | +0.34% | 5,100 |
Nov 28, 2024 | 599 | 599 | 593 | 596 | -3 | -0.50% | 4,400 |
Nov 27, 2024 | 600 | 600 | 597 | 599 | -1 | -0.17% | 2,200 |
Nov 26, 2024 | 599 | 601 | 596 | 600 | +3 | +0.50% | 7,300 |
Nov 25, 2024 | 597 | 598 | 587 | 597 | +6 | +1.02% | 4,800 |