Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 418 | 418 | 416 | 416 | -1 | -0.24% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 414 | 418 | 414 | 417 | +1 | +0.24% | 1,300 |
| Mar 11, 2026 | 416 | 416 | 413 | 416 | 0 | 0.00% | 1,600 |
| Mar 10, 2026 | 416 | 416 | 413 | 416 | +3 | +0.73% | 2,600 |
| Mar 9, 2026 | 413 | 414 | 413 | 413 | -4 | -0.96% | 2,500 |
| Mar 6, 2026 | 413 | 419 | 411 | 417 | +2 | +0.48% | 2,100 |
| Mar 5, 2026 | 413 | 417 | 410 | 415 | +2 | +0.48% | 4,100 |
| Mar 4, 2026 | 420 | 420 | 409 | 413 | -3 | -0.72% | 11,400 |
| Mar 3, 2026 | 422 | 426 | 412 | 416 | -22 | -5.02% | 29,700 |
| Mar 2, 2026 | 428 | 438 | 422 | 438 | +13 | +3.06% | 30,800 |
| Feb 27, 2026 | 425 | 428 | 425 | 425 | 0 | 0.00% | 3,200 |
| Feb 26, 2026 | 426 | 426 | 425 | 425 | -1 | -0.23% | 1,500 |
| Feb 25, 2026 | 424 | 426 | 424 | 426 | +2 | +0.47% | 1,800 |
| Feb 24, 2026 | 429 | 429 | 423 | 424 | -3 | -0.70% | 6,300 |
| Feb 20, 2026 | 427 | 428 | 426 | 427 | +6 | +1.43% | 1,400 |
| Feb 19, 2026 | 426 | 426 | 420 | 421 | 0 | 0.00% | 2,900 |
| Feb 18, 2026 | 427 | 427 | 421 | 421 | -4 | -0.94% | 1,400 |
| Feb 17, 2026 | 424 | 425 | 421 | 425 | -1 | -0.23% | 700 |
| Feb 16, 2026 | 428 | 429 | 423 | 426 | -2 | -0.47% | 3,900 |
| Feb 13, 2026 | 422 | 429 | 422 | 428 | +6 | +1.42% | 2,400 |
| Feb 12, 2026 | 421 | 428 | 419 | 422 | +3 | +0.72% | 6,800 |