kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
424
JPY
-3
(-0.70%)
Dec 5, 12:31 pm JST
2.73
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
424
Dec 5, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 4, 2025
423 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 4, 2025
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 427 427 424 424 -3 -0.70% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 425 427 423 427 +3 +0.71% 15,800
Dec 3, 2025 430 433 424 424 -6 -1.40% 17,600
Dec 2, 2025 441 441 428 430 -19 -4.23% 20,900
Dec 1, 2025 432 449 430 449 +17 +3.94% 16,900
Nov 28, 2025 433 435 430 432 -1 -0.23% 6,400
Nov 27, 2025 429 433 427 433 -1 -0.23% 9,300
Nov 26, 2025 433 434 430 434 +2 +0.46% 1,700
Nov 25, 2025 430 434 428 432 +5 +1.17% 3,400
Nov 21, 2025 427 430 426 427 0 0.00% 2,000
Nov 20, 2025 435 435 427 427 -8 -1.84% 4,000
Nov 19, 2025 428 436 428 435 +8 +1.87% 3,400
Nov 18, 2025 430 432 426 427 -5 -1.16% 31,800
Nov 17, 2025 435 436 431 432 -5 -1.14% 9,100
Nov 14, 2025 439 439 436 437 -2 -0.46% 2,500
Nov 13, 2025 440 441 438 439 +1 +0.23% 2,600
Nov 12, 2025 441 441 437 438 -3 -0.68% 5,000
Nov 11, 2025 435 448 435 441 0 0.00% 6,700
Nov 10, 2025 442 442 435 441 +4 +0.92% 11,800
Nov 7, 2025 438 438 425 437 -3 -0.68% 28,300
Nov 6, 2025 448 454 431 440 -9 -2.00% 31,600