Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 408 | 408 | 408 | 408 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 407 | 408 | 407 | 408 | -1 | -0.24% | 600 |
| Apr 27, 2026 | 410 | 410 | 409 | 409 | 0 | 0.00% | 1,400 |
| Apr 24, 2026 | 409 | 410 | 405 | 409 | +1 | +0.25% | 4,400 |
| Apr 23, 2026 | 407 | 408 | 407 | 408 | -1 | -0.24% | 600 |
| Apr 22, 2026 | 407 | 409 | 407 | 409 | 0 | 0.00% | 2,100 |
| Apr 21, 2026 | 410 | 410 | 408 | 409 | +1 | +0.25% | 1,200 |
| Apr 20, 2026 | 410 | 410 | 408 | 408 | -1 | -0.24% | 1,600 |
| Apr 17, 2026 | 407 | 410 | 407 | 409 | +3 | +0.74% | 1,600 |
| Apr 16, 2026 | 408 | 412 | 406 | 406 | -2 | -0.49% | 4,400 |
| Apr 15, 2026 | 407 | 409 | 407 | 408 | -1 | -0.24% | 1,400 |
| Apr 14, 2026 | 410 | 410 | 409 | 409 | +1 | +0.25% | 300 |
| Apr 13, 2026 | 411 | 411 | 407 | 408 | -4 | -0.97% | 2,200 |
| Apr 10, 2026 | 414 | 414 | 411 | 412 | -2 | -0.48% | 1,300 |
| Apr 9, 2026 | 413 | 414 | 411 | 414 | +1 | +0.24% | 1,000 |
| Apr 8, 2026 | 412 | 413 | 412 | 413 | +2 | +0.49% | 400 |
| Apr 7, 2026 | 411 | 412 | 411 | 411 | -1 | -0.24% | 500 |
| Apr 6, 2026 | 410 | 412 | 410 | 412 | 0 | 0.00% | 900 |
| Apr 3, 2026 | 412 | 414 | 412 | 412 | -1 | -0.24% | 1,800 |
| Apr 2, 2026 | 412 | 414 | 409 | 413 | -2 | -0.48% | 1,800 |
| Apr 1, 2026 | 411 | 415 | 409 | 415 | +3 | +0.73% | 1,600 |