About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
495
JPY
-10
(-1.98%)
Dec 23, 3:30 pm JST
3.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,127 JPY
52 Week Low Dec 20, 2024
503 JPY
Yearly High Feb 26, 2024
1,127 JPY
Yearly Low Dec 20, 2024
503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 503 503 492 495 -10 -1.98% 20,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 508 503 505 -1 -0.20% 9,800
Dec 19, 2024 505 509 504 506 -5 -0.98% 10,800
Dec 18, 2024 510 513 509 511 -2 -0.39% 11,400
Dec 17, 2024 523 524 511 513 -14 -2.66% 26,600
Dec 16, 2024 534 534 523 527 -7 -1.31% 16,700
Dec 13, 2024 537 537 529 534 +1 +0.19% 16,200
Dec 12, 2024 541 543 531 533 -8 -1.48% 16,500
Dec 11, 2024 549 552 540 541 -10 -1.81% 22,000
Dec 10, 2024 566 566 541 551 -16 -2.82% 65,100
Dec 9, 2024 574 575 567 567 -7 -1.22% 8,000
Dec 6, 2024 580 582 570 574 -8 -1.37% 17,300
Dec 5, 2024 589 590 582 582 -7 -1.19% 10,100
Dec 4, 2024 596 596 589 589 -1 -0.17% 6,700
Dec 3, 2024 598 599 590 590 -24 -3.91% 41,500
Dec 2, 2024 599 622 599 614 +16 +2.68% 52,800
Nov 29, 2024 602 602 596 598 +2 +0.34% 5,100
Nov 28, 2024 599 599 593 596 -3 -0.50% 4,400
Nov 27, 2024 600 600 597 599 -1 -0.17% 2,200
Nov 26, 2024 599 601 596 600 +3 +0.50% 7,300
Nov 25, 2024 597 598 587 597 +6 +1.02% 4,800