kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
425
JPY
+1
(+0.24%)
Jan 29, 3:30 pm JST
2.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 26, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 420 425 420 425 +1 +0.24% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 428 428 421 424 0 0.00% 2,900
Jan 27, 2026 427 427 413 424 -4 -0.93% 9,900
Jan 26, 2026 432 432 425 428 -2 -0.47% 2,600
Jan 23, 2026 431 431 427 430 -1 -0.23% 2,800
Jan 22, 2026 425 431 421 431 +5 +1.17% 7,100
Jan 21, 2026 420 426 419 426 +3 +0.71% 4,700
Jan 20, 2026 425 426 423 423 -7 -1.63% 4,300
Jan 19, 2026 430 431 423 430 +7 +1.65% 4,400
Jan 16, 2026 425 425 421 423 -1 -0.24% 2,100
Jan 15, 2026 421 424 415 424 +1 +0.24% 9,000
Jan 14, 2026 422 423 419 423 +1 +0.24% 5,600
Jan 13, 2026 425 426 416 422 0 0.00% 8,300
Jan 9, 2026 419 422 417 422 +4 +0.96% 1,800
Jan 8, 2026 420 420 417 418 -4 -0.95% 3,900
Jan 7, 2026 416 422 416 422 +6 +1.44% 6,400
Jan 6, 2026 421 424 414 416 -4 -0.95% 8,200
Jan 5, 2026 415 421 415 420 +8 +1.94% 11,100
Dec 30, 2025 412 413 407 412 0 0.00% 5,400
Dec 29, 2025 413 418 408 412 +5 +1.23% 13,400
Dec 26, 2025 410 410 403 407 -2 -0.49% 34,400