kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
408
JPY
0
(0.00%)
Apr 30, 10:29 am JST
2.54
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High Mar 2, 2026
438 JPY
Yearly Low Apr 24, 2026
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 408 408 408 408 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 407 408 407 408 -1 -0.24% 600
Apr 27, 2026 410 410 409 409 0 0.00% 1,400
Apr 24, 2026 409 410 405 409 +1 +0.25% 4,400
Apr 23, 2026 407 408 407 408 -1 -0.24% 600
Apr 22, 2026 407 409 407 409 0 0.00% 2,100
Apr 21, 2026 410 410 408 409 +1 +0.25% 1,200
Apr 20, 2026 410 410 408 408 -1 -0.24% 1,600
Apr 17, 2026 407 410 407 409 +3 +0.74% 1,600
Apr 16, 2026 408 412 406 406 -2 -0.49% 4,400
Apr 15, 2026 407 409 407 408 -1 -0.24% 1,400
Apr 14, 2026 410 410 409 409 +1 +0.25% 300
Apr 13, 2026 411 411 407 408 -4 -0.97% 2,200
Apr 10, 2026 414 414 411 412 -2 -0.48% 1,300
Apr 9, 2026 413 414 411 414 +1 +0.24% 1,000
Apr 8, 2026 412 413 412 413 +2 +0.49% 400
Apr 7, 2026 411 412 411 411 -1 -0.24% 500
Apr 6, 2026 410 412 410 412 0 0.00% 900
Apr 3, 2026 412 414 412 412 -1 -0.24% 1,800
Apr 2, 2026 412 414 409 413 -2 -0.48% 1,800
Apr 1, 2026 411 415 409 415 +3 +0.73% 1,600