Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 599 | 622 | 492 | 495 | -103 | -17.22% | 371,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 610 | 624 | 587 | 598 | -17 | -2.76% | 104,700 |
Oct, 2024 | 699 | 699 | 605 | 615 | -80 | -11.51% | 184,200 |
Sep, 2024 | 728 | 750 | 695 | 695 | -58 | -7.70% | 85,300 |
Aug, 2024 | 903 | 904 | 700 | 753 | -153 | -16.89% | 199,200 |
Jul, 2024 | 941 | 947 | 883 | 906 | -46 | -4.83% | 114,100 |
Jun, 2024 | 863 | 967 | 819 | 952 | +97 | +11.35% | 221,800 |
May, 2024 | 885 | 899 | 830 | 855 | -30 | -3.39% | 138,900 |
Apr, 2024 | 957 | 957 | 883 | 885 | -72 | -7.52% | 108,000 |
Mar, 2024 | 1,023 | 1,024 | 948 | 957 | -56 | -5.53% | 416,300 |
Feb, 2024 | 973 | 1,127 | 877 | 1,013 | +35 | +3.58% | 595,000 |
Jan, 2024 | 1,031 | 1,047 | 974 | 978 | -52 | -5.05% | 279,800 |
Dec, 2023 | 1,094 | 1,106 | 1,006 | 1,030 | -60 | -5.50% | 256,300 |
Nov, 2023 | 1,069 | 1,093 | 1,023 | 1,090 | +39 | +3.71% | 147,500 |
Oct, 2023 | 1,070 | 1,077 | 1,023 | 1,051 | -13 | -1.22% | 224,100 |
Sep, 2023 | 1,079 | 1,110 | 1,058 | 1,064 | -27 | -2.47% | 382,300 |
Aug, 2023 | 1,107 | 1,140 | 1,023 | 1,091 | -13 | -1.18% | 463,300 |
Jul, 2023 | 1,117 | 1,120 | 1,038 | 1,104 | -1 | -0.09% | 493,400 |
Jun, 2023 | 1,072 | 1,110 | 953 | 1,105 | +25 | +2.31% | 840,400 |
May, 2023 | 1,079 | 1,107 | 1,050 | 1,080 | +7 | +0.65% | 429,300 |
Apr, 2023 | 1,084 | 1,092 | 1,027 | 1,073 | +19 | +1.80% | 412,900 |