About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
495
JPY
-10
(-1.98%)
Dec 23, 3:30 pm JST
3.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,127 JPY
52 Week Low Dec 20, 2024
503 JPY
Yearly High Feb 26, 2024
1,127 JPY
Yearly Low Dec 20, 2024
503 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 599 622 492 495 -103 -17.22% 371,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 610 624 587 598 -17 -2.76% 104,700
Oct, 2024 699 699 605 615 -80 -11.51% 184,200
Sep, 2024 728 750 695 695 -58 -7.70% 85,300
Aug, 2024 903 904 700 753 -153 -16.89% 199,200
Jul, 2024 941 947 883 906 -46 -4.83% 114,100
Jun, 2024 863 967 819 952 +97 +11.35% 221,800
May, 2024 885 899 830 855 -30 -3.39% 138,900
Apr, 2024 957 957 883 885 -72 -7.52% 108,000
Mar, 2024 1,023 1,024 948 957 -56 -5.53% 416,300
Feb, 2024 973 1,127 877 1,013 +35 +3.58% 595,000
Jan, 2024 1,031 1,047 974 978 -52 -5.05% 279,800
Dec, 2023 1,094 1,106 1,006 1,030 -60 -5.50% 256,300
Nov, 2023 1,069 1,093 1,023 1,090 +39 +3.71% 147,500
Oct, 2023 1,070 1,077 1,023 1,051 -13 -1.22% 224,100
Sep, 2023 1,079 1,110 1,058 1,064 -27 -2.47% 382,300
Aug, 2023 1,107 1,140 1,023 1,091 -13 -1.18% 463,300
Jul, 2023 1,117 1,120 1,038 1,104 -1 -0.09% 493,400
Jun, 2023 1,072 1,110 953 1,105 +25 +2.31% 840,400
May, 2023 1,079 1,107 1,050 1,080 +7 +0.65% 429,300
Apr, 2023 1,084 1,092 1,027 1,073 +19 +1.80% 412,900