Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 432 | 449 | 423 | 424 | -8 | -1.85% | 81,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 475 | 475 | 425 | 432 | -44 | -9.24% | 243,600 |
| Oct, 2025 | 514 | 520 | 475 | 476 | -40 | -7.75% | 94,900 |
| Sep, 2025 | 552 | 563 | 512 | 516 | -56 | -9.79% | 182,800 |
| Aug, 2025 | 561 | 576 | 555 | 572 | +11 | +1.96% | 167,000 |
| Jul, 2025 | 539 | 570 | 525 | 561 | +24 | +4.47% | 82,100 |
| Jun, 2025 | 623 | 623 | 532 | 537 | -57 | -9.60% | 219,400 |
| May, 2025 | 511 | 679 | 507 | 594 | +83 | +16.24% | 965,000 |
| Apr, 2025 | 546 | 555 | 483 | 511 | -32 | -5.89% | 116,100 |
| Mar, 2025 | 579 | 586 | 529 | 543 | -31 | -5.40% | 228,400 |
| Feb, 2025 | 516 | 577 | 515 | 574 | +52 | +9.96% | 99,100 |
| Jan, 2025 | 519 | 565 | 511 | 522 | +3 | +0.58% | 125,200 |
| Dec, 2024 | 599 | 622 | 490 | 519 | -79 | -13.21% | 460,000 |
| Nov, 2024 | 610 | 624 | 587 | 598 | -17 | -2.76% | 104,700 |
| Oct, 2024 | 699 | 699 | 605 | 615 | -80 | -11.51% | 184,200 |
| Sep, 2024 | 728 | 750 | 695 | 695 | -58 | -7.70% | 85,300 |
| Aug, 2024 | 903 | 904 | 700 | 753 | -153 | -16.89% | 199,200 |
| Jul, 2024 | 941 | 947 | 883 | 906 | -46 | -4.83% | 114,100 |
| Jun, 2024 | 863 | 967 | 819 | 952 | +97 | +11.35% | 221,800 |
| May, 2024 | 885 | 899 | 830 | 855 | -30 | -3.39% | 138,900 |
| Apr, 2024 | 957 | 957 | 883 | 885 | -72 | -7.52% | 108,000 |