kabutan

People Co., Ltd.(7865) Historical

7865
TSE Standard
People Co., Ltd.
425
JPY
+1
(+0.24%)
Jan 29, 3:30 pm JST
2.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 26, 2025
679 JPY
52 Week Low Dec 26, 2025
403 JPY
Yearly High May 26, 2025
679 JPY
Yearly Low Dec 26, 2025
403 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 415 432 413 425 +13 +3.16% 97,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 432 449 403 412 -20 -4.63% 367,600
Nov, 2025 475 475 425 432 -44 -9.24% 243,600
Oct, 2025 514 520 475 476 -40 -7.75% 94,900
Sep, 2025 552 563 512 516 -56 -9.79% 182,800
Aug, 2025 561 576 555 572 +11 +1.96% 167,000
Jul, 2025 539 570 525 561 +24 +4.47% 82,100
Jun, 2025 623 623 532 537 -57 -9.60% 219,400
May, 2025 511 679 507 594 +83 +16.24% 965,000
Apr, 2025 546 555 483 511 -32 -5.89% 116,100
Mar, 2025 579 586 529 543 -31 -5.40% 228,400
Feb, 2025 516 577 515 574 +52 +9.96% 99,100
Jan, 2025 519 565 511 522 +3 +0.58% 125,200
Dec, 2024 599 622 490 519 -79 -13.21% 460,000
Nov, 2024 610 624 587 598 -17 -2.76% 104,700
Oct, 2024 699 699 605 615 -80 -11.51% 184,200
Sep, 2024 728 750 695 695 -58 -7.70% 85,300
Aug, 2024 903 904 700 753 -153 -16.89% 199,200
Jul, 2024 941 947 883 906 -46 -4.83% 114,100
Jun, 2024 863 967 819 952 +97 +11.35% 221,800
May, 2024 885 899 830 855 -30 -3.39% 138,900