kabutan

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

7864
TSE Prime
FUJI SEAL INTERNATIONAL,INC.
3,085
JPY
+15
(+0.49%)
Dec 15, 3:10 pm JST
19.89
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
3,086
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,190 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 28, 2025
3,190 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,526 3,190 2,212 3,085 +543 +21.36% 31,398,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,754 2,199 1,637 1,854 +96 +5.46% 26,997,949
2003 1,447 1,866 1,177 1,758 +228 +14.90% 18,546,770
2002 1,250 1,541 1,077 1,530 +267 +21.14% 13,034,507
2001 841 1,541 763 1,263 +408 +47.72% 10,923,469
2000 1,805 2,255 458 855 -922 -51.89% 19,258,541
1999 986 3,194 972 1,777 +791 +80.22% 33,130,047
1998 402 1,013 402 986 +580 +142.86% 13,233,587
1997 326 422 326 406 ー% 10,209,590