Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,526 | 3,190 | 2,212 | 3,085 | +543 | +21.36% | 31,398,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,754 | 2,199 | 1,637 | 1,854 | +96 | +5.46% | 26,997,949 |
| 2003 | 1,447 | 1,866 | 1,177 | 1,758 | +228 | +14.90% | 18,546,770 |
| 2002 | 1,250 | 1,541 | 1,077 | 1,530 | +267 | +21.14% | 13,034,507 |
| 2001 | 841 | 1,541 | 763 | 1,263 | +408 | +47.72% | 10,923,469 |
| 2000 | 1,805 | 2,255 | 458 | 855 | -922 | -51.89% | 19,258,541 |
| 1999 | 986 | 3,194 | 972 | 1,777 | +791 | +80.22% | 33,130,047 |
| 1998 | 402 | 1,013 | 402 | 986 | +580 | +142.86% | 13,233,587 |
| 1997 | 326 | 422 | 326 | 406 | ー | ー% | 10,209,590 |