Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,155 | 3,160 | 3,050 | 3,060 | -115 | -3.62% | 377,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,976 | 3,190 | 2,970 | 3,175 | +199 | +6.69% | 534,800 |
| Nov 21, 2025 | 2,934 | 2,986 | 2,864 | 2,976 | +28 | +0.95% | 571,300 |
| Nov 14, 2025 | 2,748 | 2,991 | 2,734 | 2,948 | +228 | +8.38% | 1,030,900 |
| Nov 7, 2025 | 2,686 | 2,768 | 2,650 | 2,720 | +6 | +0.22% | 713,100 |
| Oct 31, 2025 | 2,790 | 2,840 | 2,660 | 2,714 | -73 | -2.62% | 1,141,700 |
| Oct 24, 2025 | 2,788 | 2,806 | 2,719 | 2,787 | +49 | +1.79% | 1,167,800 |
| Oct 17, 2025 | 2,677 | 2,744 | 2,655 | 2,738 | +14 | +0.51% | 643,300 |
| Oct 10, 2025 | 2,797 | 2,813 | 2,724 | 2,724 | -39 | -1.41% | 802,700 |
| Oct 3, 2025 | 2,940 | 2,947 | 2,753 | 2,763 | -227 | -7.59% | 930,600 |
| Sep 26, 2025 | 3,025 | 3,060 | 2,952 | 2,990 | -35 | -1.16% | 809,000 |
| Sep 19, 2025 | 2,871 | 3,140 | 2,839 | 3,025 | +150 | +5.22% | 894,300 |
| Sep 12, 2025 | 2,931 | 2,956 | 2,871 | 2,875 | -25 | -0.86% | 508,300 |
| Sep 5, 2025 | 2,895 | 2,944 | 2,847 | 2,900 | +5 | +0.17% | 477,500 |
| Aug 29, 2025 | 2,900 | 2,950 | 2,822 | 2,895 | -32 | -1.09% | 808,300 |
| Aug 22, 2025 | 2,930 | 2,973 | 2,902 | 2,927 | -3 | -0.10% | 472,100 |
| Aug 15, 2025 | 3,010 | 3,070 | 2,916 | 2,930 | -80 | -2.66% | 543,700 |
| Aug 8, 2025 | 2,720 | 3,145 | 2,708 | 3,010 | +240 | +8.66% | 1,057,100 |
| Aug 1, 2025 | 2,815 | 2,826 | 2,728 | 2,770 | -49 | -1.74% | 552,500 |
| Jul 25, 2025 | 2,737 | 2,857 | 2,737 | 2,819 | +71 | +2.58% | 348,700 |
| Jul 18, 2025 | 2,729 | 2,784 | 2,727 | 2,748 | +18 | +0.66% | 235,500 |