kabutan

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

7864
TSE Prime
FUJI SEAL INTERNATIONAL,INC.
2,764
JPY
+28
(+1.02%)
Aug 5, 3:30 pm JST
18.79
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
2,857 JPY
52 Week Low Aug 6, 2024
2,068 JPY
Yearly High Jul 25, 2025
2,857 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 2,720 2,782 2,708 2,764 -6 -0.22% 336,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,815 2,826 2,728 2,770 -49 -1.74% 552,500
Jul 25, 2025 2,737 2,857 2,737 2,819 +71 +2.58% 348,700
Jul 18, 2025 2,729 2,784 2,727 2,748 +18 +0.66% 235,500
Jul 11, 2025 2,692 2,768 2,675 2,730 +22 +0.81% 355,800
Jul 4, 2025 2,800 2,845 2,690 2,708 -83 -2.97% 414,800
Jun 27, 2025 2,615 2,828 2,592 2,791 +167 +6.36% 602,600
Jun 20, 2025 2,574 2,680 2,556 2,624 +62 +2.42% 533,000
Jun 13, 2025 2,521 2,588 2,519 2,562 +54 +2.15% 482,600
Jun 6, 2025 2,535 2,553 2,489 2,508 -71 -2.75% 373,800
May 30, 2025 2,561 2,617 2,517 2,579 +20 +0.78% 492,500
May 23, 2025 2,575 2,598 2,516 2,559 -19 -0.74% 473,200
May 16, 2025 2,562 2,710 2,500 2,578 +11 +0.43% 990,500
May 9, 2025 2,505 2,594 2,488 2,567 +48 +1.91% 399,700
May 2, 2025 2,612 2,632 2,465 2,519 -78 -3.00% 360,300
Apr 25, 2025 2,509 2,621 2,505 2,597 +92 +3.67% 467,500
Apr 18, 2025 2,431 2,520 2,418 2,505 +80 +3.30% 332,400
Apr 11, 2025 2,231 2,514 2,212 2,425 +24 +1.00% 755,100
Apr 4, 2025 2,686 2,692 2,374 2,401 -321 -11.79% 669,800
Mar 28, 2025 2,782 2,800 2,698 2,722 -62 -2.23% 1,140,000
Mar 21, 2025 2,750 2,824 2,727 2,784 +68 +2.50% 763,000