FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Feb 12, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 12, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,932	2,943	2,771	2,785	-110	-3.80%	1,913,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,932	2,943	2,771	2,785	-110	-3.80%	1,629,000
Feb 13, 2026	3,335	3,480	2,860	2,895	-370	-11.33%	2,011,900
Feb 6, 2026	3,210	3,285	3,160	3,265	+70	+2.19%	400,000
Jan 30, 2026	3,240	3,240	3,090	3,195	-95	-2.89%	479,300
Jan 23, 2026	3,240	3,305	3,200	3,290	+60	+1.86%	371,400
Jan 16, 2026	3,210	3,260	3,175	3,230	+35	+1.10%	393,300
Jan 9, 2026	3,140	3,280	3,120	3,195	+60	+1.91%	398,100
Dec 30, 2025	3,125	3,155	3,100	3,135	+15	+0.48%	129,400
Dec 26, 2025	3,110	3,180	3,090	3,120	+45	+1.46%	322,000
Dec 19, 2025	3,055	3,095	3,015	3,075	+5	+0.16%	427,000
Dec 12, 2025	3,060	3,080	2,980	3,070	+10	+0.33%	473,700
Dec 5, 2025	3,155	3,160	3,050	3,060	-115	-3.62%	377,600
Nov 28, 2025	2,976	3,190	2,970	3,175	+199	+6.69%	534,800
Nov 21, 2025	2,934	2,986	2,864	2,976	+28	+0.95%	571,300
Nov 14, 2025	2,748	2,991	2,734	2,948	+228	+8.38%	1,030,900
Nov 7, 2025	2,686	2,768	2,650	2,720	+6	+0.22%	713,100
Oct 31, 2025	2,790	2,840	2,660	2,714	-73	-2.62%	1,141,700
Oct 24, 2025	2,788	2,806	2,719	2,787	+49	+1.79%	1,167,800
Oct 17, 2025	2,677	2,744	2,655	2,738	+14	+0.51%	643,300
Oct 10, 2025	2,797	2,813	2,724	2,724	-39	-1.41%	802,700