Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 2,720 | 2,782 | 2,708 | 2,764 | -6 | -0.22% | 336,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,815 | 2,826 | 2,728 | 2,770 | -49 | -1.74% | 552,500 |
Jul 25, 2025 | 2,737 | 2,857 | 2,737 | 2,819 | +71 | +2.58% | 348,700 |
Jul 18, 2025 | 2,729 | 2,784 | 2,727 | 2,748 | +18 | +0.66% | 235,500 |
Jul 11, 2025 | 2,692 | 2,768 | 2,675 | 2,730 | +22 | +0.81% | 355,800 |
Jul 4, 2025 | 2,800 | 2,845 | 2,690 | 2,708 | -83 | -2.97% | 414,800 |
Jun 27, 2025 | 2,615 | 2,828 | 2,592 | 2,791 | +167 | +6.36% | 602,600 |
Jun 20, 2025 | 2,574 | 2,680 | 2,556 | 2,624 | +62 | +2.42% | 533,000 |
Jun 13, 2025 | 2,521 | 2,588 | 2,519 | 2,562 | +54 | +2.15% | 482,600 |
Jun 6, 2025 | 2,535 | 2,553 | 2,489 | 2,508 | -71 | -2.75% | 373,800 |
May 30, 2025 | 2,561 | 2,617 | 2,517 | 2,579 | +20 | +0.78% | 492,500 |
May 23, 2025 | 2,575 | 2,598 | 2,516 | 2,559 | -19 | -0.74% | 473,200 |
May 16, 2025 | 2,562 | 2,710 | 2,500 | 2,578 | +11 | +0.43% | 990,500 |
May 9, 2025 | 2,505 | 2,594 | 2,488 | 2,567 | +48 | +1.91% | 399,700 |
May 2, 2025 | 2,612 | 2,632 | 2,465 | 2,519 | -78 | -3.00% | 360,300 |
Apr 25, 2025 | 2,509 | 2,621 | 2,505 | 2,597 | +92 | +3.67% | 467,500 |
Apr 18, 2025 | 2,431 | 2,520 | 2,418 | 2,505 | +80 | +3.30% | 332,400 |
Apr 11, 2025 | 2,231 | 2,514 | 2,212 | 2,425 | +24 | +1.00% | 755,100 |
Apr 4, 2025 | 2,686 | 2,692 | 2,374 | 2,401 | -321 | -11.79% | 669,800 |
Mar 28, 2025 | 2,782 | 2,800 | 2,698 | 2,722 | -62 | -2.23% | 1,140,000 |
Mar 21, 2025 | 2,750 | 2,824 | 2,727 | 2,784 | +68 | +2.50% | 763,000 |