FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Feb 12, 2026

3,480 JPY

52 Week Low Apr 11, 2025

2,346 JPY

Yearly High Feb 12, 2026

3,480 JPY

Yearly Low Mar 30, 2026

2,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,672	2,768	2,655	2,690	+8	+0.30%	1,095,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,499	2,742	2,488	2,682	+65	+2.48%	1,248,900
Mar 27, 2026	2,616	2,687	2,558	2,617	-46	-1.73%	1,604,100
Mar 19, 2026	2,635	2,767	2,630	2,663	+28	+1.06%	1,055,000
Mar 13, 2026	2,632	2,751	2,566	2,635	-97	-3.55%	1,702,700
Mar 6, 2026	2,859	2,911	2,632	2,732	-148	-5.14%	1,594,500
Feb 27, 2026	2,787	2,899	2,721	2,880	+95	+3.41%	1,515,500
Feb 20, 2026	2,932	2,943	2,771	2,785	-110	-3.80%	1,629,000
Feb 13, 2026	3,335	3,480	2,860	2,895	-370	-11.33%	2,011,900
Feb 6, 2026	3,210	3,285	3,160	3,265	+70	+2.19%	400,000
Jan 30, 2026	3,240	3,240	3,090	3,195	-95	-2.89%	479,300
Jan 23, 2026	3,240	3,305	3,200	3,290	+60	+1.86%	371,400
Jan 16, 2026	3,210	3,260	3,175	3,230	+35	+1.10%	393,300
Jan 9, 2026	3,140	3,280	3,120	3,195	+60	+1.91%	398,100
Dec 30, 2025	3,125	3,155	3,100	3,135	+15	+0.48%	129,400
Dec 26, 2025	3,110	3,180	3,090	3,120	+45	+1.46%	322,000
Dec 19, 2025	3,055	3,095	3,015	3,075	+5	+0.16%	427,000
Dec 12, 2025	3,060	3,080	2,980	3,070	+10	+0.33%	473,700
Dec 5, 2025	3,155	3,160	3,050	3,060	-115	-3.62%	377,600
Nov 28, 2025	2,976	3,190	2,970	3,175	+199	+6.69%	534,800
Nov 21, 2025	2,934	2,986	2,864	2,976	+28	+0.95%	571,300