Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,487 | 2,513 | 2,487 | 2,496 | +11 | +0.44% | 89,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,530 | 2,540 | 2,480 | 2,485 | -43 | -1.70% | 304,500 |
Dec 13, 2024 | 2,522 | 2,559 | 2,495 | 2,528 | +49 | +1.98% | 455,000 |
Dec 6, 2024 | 2,490 | 2,535 | 2,456 | 2,479 | -7 | -0.28% | 508,300 |
Nov 29, 2024 | 2,454 | 2,512 | 2,410 | 2,486 | +46 | +1.89% | 469,800 |
Nov 22, 2024 | 2,503 | 2,522 | 2,407 | 2,440 | -81 | -3.21% | 487,300 |
Nov 15, 2024 | 2,568 | 2,580 | 2,315 | 2,521 | -56 | -2.17% | 1,022,100 |
Nov 8, 2024 | 2,582 | 2,600 | 2,500 | 2,577 | +12 | +0.47% | 518,500 |
Nov 1, 2024 | 2,537 | 2,635 | 2,529 | 2,565 | +29 | +1.14% | 987,000 |
Oct 25, 2024 | 2,515 | 2,569 | 2,500 | 2,536 | +22 | +0.88% | 512,300 |
Oct 18, 2024 | 2,518 | 2,573 | 2,484 | 2,514 | +30 | +1.21% | 351,900 |
Oct 11, 2024 | 2,600 | 2,600 | 2,477 | 2,484 | -72 | -2.82% | 507,900 |
Oct 4, 2024 | 2,439 | 2,586 | 2,439 | 2,556 | +67 | +2.69% | 740,700 |
Sep 27, 2024 | 2,388 | 2,546 | 2,383 | 2,489 | +120 | +5.07% | 671,500 |
Sep 20, 2024 | 2,308 | 2,388 | 2,281 | 2,369 | +95 | +4.18% | 285,000 |
Sep 13, 2024 | 2,196 | 2,377 | 2,191 | 2,274 | +44 | +1.97% | 516,200 |
Sep 6, 2024 | 2,256 | 2,278 | 2,184 | 2,230 | -11 | -0.49% | 307,300 |
Aug 30, 2024 | 2,211 | 2,254 | 2,189 | 2,241 | +30 | +1.36% | 310,000 |
Aug 23, 2024 | 2,285 | 2,302 | 2,197 | 2,211 | -67 | -2.94% | 345,400 |
Aug 16, 2024 | 2,202 | 2,284 | 2,174 | 2,278 | +99 | +4.54% | 334,200 |
Aug 9, 2024 | 2,057 | 2,350 | 1,939 | 2,179 | -15 | -0.68% | 1,235,300 |