Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,490 | 2,559 | 2,456 | 2,496 | +10 | +0.40% | 1,357,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,564 | 2,600 | 2,315 | 2,486 | -126 | -4.82% | 2,595,800 |
Oct, 2024 | 2,543 | 2,635 | 2,477 | 2,612 | +86 | +3.40% | 2,840,200 |
Sep, 2024 | 2,256 | 2,546 | 2,184 | 2,526 | +285 | +12.72% | 1,941,500 |
Aug, 2024 | 2,365 | 2,365 | 1,939 | 2,241 | -172 | -7.13% | 2,460,200 |
Jul, 2024 | 2,470 | 2,487 | 2,262 | 2,413 | -49 | -1.99% | 1,881,900 |
Jun, 2024 | 2,401 | 2,528 | 2,273 | 2,462 | +45 | +1.86% | 2,681,500 |
May, 2024 | 2,024 | 2,436 | 1,992 | 2,417 | +390 | +19.24% | 2,218,200 |
Apr, 2024 | 2,078 | 2,166 | 1,981 | 2,027 | -47 | -2.27% | 1,590,600 |
Mar, 2024 | 2,038 | 2,099 | 1,930 | 2,074 | +47 | +2.32% | 3,999,300 |
Feb, 2024 | 1,728 | 2,150 | 1,728 | 2,027 | +281 | +16.09% | 3,009,200 |
Jan, 2024 | 1,709 | 1,795 | 1,692 | 1,746 | +32 | +1.87% | 891,900 |
Dec, 2023 | 1,688 | 1,738 | 1,654 | 1,714 | +39 | +2.33% | 1,440,500 |
Nov, 2023 | 1,673 | 1,709 | 1,602 | 1,675 | +2 | +0.12% | 1,457,000 |
Oct, 2023 | 1,779 | 1,797 | 1,620 | 1,673 | -109 | -6.12% | 1,572,200 |
Sep, 2023 | 1,756 | 1,817 | 1,745 | 1,782 | +34 | +1.95% | 2,321,700 |
Aug, 2023 | 1,591 | 1,761 | 1,543 | 1,748 | +157 | +9.87% | 1,956,500 |
Jul, 2023 | 1,532 | 1,598 | 1,479 | 1,591 | +72 | +4.74% | 1,911,400 |
Jun, 2023 | 1,479 | 1,565 | 1,479 | 1,519 | +40 | +2.70% | 2,295,000 |
May, 2023 | 1,539 | 1,643 | 1,458 | 1,479 | -60 | -3.90% | 1,876,200 |
Apr, 2023 | 1,522 | 1,544 | 1,455 | 1,539 | +29 | +1.92% | 1,629,200 |