FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Jul 25, 2025

2,857 JPY

52 Week Low Aug 6, 2024

2,068 JPY

Yearly High Jul 25, 2025

2,857 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,782	2,797	2,708	2,764	-20	-0.72%	475,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,776	2,857	2,675	2,784	-5	-0.18%	1,633,900
Jun, 2025	2,535	2,845	2,489	2,789	+210	+8.14%	2,126,000
May, 2025	2,528	2,710	2,465	2,579	+29	+1.14%	2,522,600
Apr, 2025	2,632	2,674	2,212	2,550	-64	-2.45%	2,261,200
Mar, 2025	2,719	2,824	2,614	2,614	-89	-3.29%	3,573,100
Feb, 2025	2,380	2,855	2,309	2,703	+311	+13.00%	3,386,800
Jan, 2025	2,526	2,550	2,338	2,392	-150	-5.90%	1,727,600
Dec, 2024	2,490	2,559	2,441	2,542	+56	+2.25%	1,705,100
Nov, 2024	2,564	2,600	2,315	2,486	-126	-4.82%	2,595,800
Oct, 2024	2,543	2,635	2,477	2,612	+86	+3.40%	2,840,200
Sep, 2024	2,256	2,546	2,184	2,526	+285	+12.72%	1,941,500
Aug, 2024	2,365	2,365	1,939	2,241	-172	-7.13%	2,460,200
Jul, 2024	2,470	2,487	2,262	2,413	-49	-1.99%	1,881,900
Jun, 2024	2,401	2,528	2,273	2,462	+45	+1.86%	2,681,500
May, 2024	2,024	2,436	1,992	2,417	+390	+19.24%	2,218,200
Apr, 2024	2,078	2,166	1,981	2,027	-47	-2.27%	1,590,600
Mar, 2024	2,038	2,099	1,930	2,074	+47	+2.32%	3,999,300
Feb, 2024	1,728	2,150	1,728	2,027	+281	+16.09%	3,009,200
Jan, 2024	1,709	1,795	1,692	1,746	+32	+1.87%	891,900
Dec, 2023	1,688	1,738	1,654	1,714	+39	+2.33%	1,440,500