FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Feb 12, 2026

3,480 JPY

52 Week Low Apr 11, 2025

2,346 JPY

Yearly High Feb 12, 2026

3,480 JPY

Yearly Low Mar 30, 2026

2,488 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,666	2,768	2,649	2,690	+110	+4.26%	1,641,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,859	2,911	2,488	2,580	-300	-10.42%	6,658,900
Feb, 2026	3,210	3,480	2,721	2,880	-315	-9.86%	5,556,400
Jan, 2026	3,140	3,305	3,090	3,195	+60	+1.91%	1,642,100
Dec, 2025	3,155	3,180	2,980	3,135	-40	-1.26%	1,729,700
Nov, 2025	2,686	3,190	2,650	3,175	+461	+16.99%	2,850,100
Oct, 2025	2,813	2,840	2,655	2,714	-135	-4.74%	4,324,300
Sep, 2025	2,895	3,140	2,839	2,849	-46	-1.59%	3,050,900
Aug, 2025	2,782	3,145	2,708	2,895	+111	+3.99%	3,020,600
Jul, 2025	2,776	2,857	2,675	2,784	-5	-0.18%	1,633,900
Jun, 2025	2,535	2,845	2,489	2,789	+210	+8.14%	2,126,000
May, 2025	2,528	2,710	2,465	2,579	+29	+1.14%	2,522,600
Apr, 2025	2,632	2,674	2,212	2,550	-64	-2.45%	2,261,200
Mar, 2025	2,719	2,824	2,614	2,614	-89	-3.29%	3,573,100
Feb, 2025	2,380	2,855	2,309	2,703	+311	+13.00%	3,386,800
Jan, 2025	2,526	2,550	2,338	2,392	-150	-5.90%	1,727,600
Dec, 2024	2,490	2,559	2,441	2,542	+56	+2.25%	1,705,100
Nov, 2024	2,564	2,600	2,315	2,486	-126	-4.82%	2,595,800
Oct, 2024	2,543	2,635	2,477	2,612	+86	+3.40%	2,840,200
Sep, 2024	2,256	2,546	2,184	2,526	+285	+12.72%	1,941,500
Aug, 2024	2,365	2,365	1,939	2,241	-172	-7.13%	2,460,200