Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,562 | 2,710 | 2,500 | 2,502 | -65 | -2.53% | 804,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,567 | +1.91% | 2,546 | 399,700 | 6,300 | 20,100 | 3.19 |
May 2, 2025 | 2,519 | -3.00% | 2,540 | 360,300 | 6,500 | 22,200 | 3.42 |
Apr 25, 2025 | 2,597 | +3.67% | 2,573 | 467,500 | 6,700 | 27,700 | 4.13 |
Apr 18, 2025 | 2,505 | +3.30% | 2,469 | 332,400 | 6,000 | 30,500 | 5.08 |
Apr 11, 2025 | 2,425 | +1.00% | 2,372 | 755,100 | 5,900 | 30,800 | 5.22 |
Apr 4, 2025 | 2,401 | -11.79% | 2,546 | 669,800 | 5,300 | 31,400 | 5.92 |
Mar 28, 2025 | 2,722 | -2.23% | 2,739 | 1,140,000 | 15,900 | 18,100 | 1.14 |
Mar 21, 2025 | 2,784 | +2.50% | 2,785 | 763,000 | 319,300 | 21,900 | 0.07 |
Mar 14, 2025 | 2,716 | -0.07% | 2,724 | 817,500 | 202,600 | 23,500 | 0.12 |
Mar 7, 2025 | 2,718 | +0.55% | 2,728 | 695,400 | 134,000 | 23,500 | 0.18 |
Feb 28, 2025 | 2,703 | +0.56% | 2,664 | 743,200 | 79,100 | 29,200 | 0.37 |
Feb 21, 2025 | 2,688 | -4.21% | 2,775 | 799,100 | 33,500 | 27,500 | 0.82 |
Feb 14, 2025 | 2,806 | +17.41% | 2,653 | 1,272,900 | 33,300 | 30,100 | 0.90 |
Feb 7, 2025 | 2,390 | -0.08% | 2,344 | 571,600 | 21,100 | 28,100 | 1.33 |
Jan 31, 2025 | 2,392 | +0.55% | 2,386 | 481,600 | 16,300 | 23,400 | 1.44 |
Jan 24, 2025 | 2,379 | +0.81% | 2,368 | 309,500 | 14,600 | 20,800 | 1.42 |
Jan 17, 2025 | 2,360 | -0.92% | 2,377 | 362,300 | 13,000 | 20,400 | 1.57 |
Jan 10, 2025 | 2,382 | -6.29% | 2,449 | 574,200 | 12,500 | 20,700 | 1.66 |
Dec 30, 2024 | 2,542 | +1.40% | 2,535 | 112,500 | ー | ー | ー |
Dec 27, 2024 | 2,507 | +0.89% | 2,480 | 324,800 | 10,100 | 21,100 | 2.09 |