About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

7864
TSE Prime
FUJI SEAL INTERNATIONAL,INC.
2,496
JPY
+11
(+0.44%)
Dec 23, 3:30 pm JST
15.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
2,635 JPY
52 Week Low Dec 26, 2023
1,691 JPY
Yearly High Oct 30, 2024
2,635 JPY
Yearly Low Jan 4, 2024
1,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,487 2,513 2,487 2,496 +11 +0.44% 44,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,485 -1.70% 2,502 304,500
Dec 13, 2024 2,528 +1.98% 2,517 455,000 8,500 22,600 2.66
Dec 6, 2024 2,479 -0.28% 2,496 508,300 8,200 21,900 2.67
Nov 29, 2024 2,486 +1.89% 2,453 469,800 9,000 20,500 2.28
Nov 22, 2024 2,440 -3.21% 2,454 487,300 8,400 21,100 2.51
Nov 15, 2024 2,521 -2.17% 2,513 1,022,100 8,700 20,900 2.40
Nov 8, 2024 2,577 +0.47% 2,554 518,500 9,700 19,300 1.99
Nov 1, 2024 2,565 +1.14% 2,602 987,000 9,800 19,900 2.03
Oct 25, 2024 2,536 +0.88% 2,540 512,300 10,100 19,000 1.88
Oct 18, 2024 2,514 +1.21% 2,528 351,900 8,600 17,800 2.07
Oct 11, 2024 2,484 -2.82% 2,534 507,900 9,600 19,700 2.05
Oct 4, 2024 2,556 +2.69% 2,536 740,700 9,800 17,900 1.83
Sep 27, 2024 2,489 +5.07% 2,486 671,500 9,300 15,100 1.62
Sep 20, 2024 2,369 +4.18% 2,341 285,000 16,500 14,900 0.90
Sep 13, 2024 2,274 +1.97% 2,303 516,200 10,800 16,900 1.56
Sep 6, 2024 2,230 -0.49% 2,241 307,300 8,400 17,600 2.10
Aug 30, 2024 2,241 +1.36% 2,218 310,000 7,900 18,600 2.35
Aug 23, 2024 2,211 -2.94% 2,248 345,400 8,000 19,000 2.38
Aug 16, 2024 2,278 +4.54% 2,234 334,200 7,800 14,700 1.88
Aug 9, 2024 2,179 -0.68% 2,157 1,235,300 8,900 17,100 1.92