About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

7864
TSE Prime
FUJI SEAL INTERNATIONAL,INC.
2,502
JPY
-71
(-2.76%)
May 13, 3:30 pm JST
16.91
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,510
May 13, 5:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
2,855 JPY
52 Week Low Aug 5, 2024
1,939 JPY
Yearly High Feb 18, 2025
2,855 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,562 2,710 2,500 2,502 -65 -2.53% 804,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,567 +1.91% 2,546 399,700 6,300 20,100 3.19
May 2, 2025 2,519 -3.00% 2,540 360,300 6,500 22,200 3.42
Apr 25, 2025 2,597 +3.67% 2,573 467,500 6,700 27,700 4.13
Apr 18, 2025 2,505 +3.30% 2,469 332,400 6,000 30,500 5.08
Apr 11, 2025 2,425 +1.00% 2,372 755,100 5,900 30,800 5.22
Apr 4, 2025 2,401 -11.79% 2,546 669,800 5,300 31,400 5.92
Mar 28, 2025 2,722 -2.23% 2,739 1,140,000 15,900 18,100 1.14
Mar 21, 2025 2,784 +2.50% 2,785 763,000 319,300 21,900 0.07
Mar 14, 2025 2,716 -0.07% 2,724 817,500 202,600 23,500 0.12
Mar 7, 2025 2,718 +0.55% 2,728 695,400 134,000 23,500 0.18
Feb 28, 2025 2,703 +0.56% 2,664 743,200 79,100 29,200 0.37
Feb 21, 2025 2,688 -4.21% 2,775 799,100 33,500 27,500 0.82
Feb 14, 2025 2,806 +17.41% 2,653 1,272,900 33,300 30,100 0.90
Feb 7, 2025 2,390 -0.08% 2,344 571,600 21,100 28,100 1.33
Jan 31, 2025 2,392 +0.55% 2,386 481,600 16,300 23,400 1.44
Jan 24, 2025 2,379 +0.81% 2,368 309,500 14,600 20,800 1.42
Jan 17, 2025 2,360 -0.92% 2,377 362,300 13,000 20,400 1.57
Jan 10, 2025 2,382 -6.29% 2,449 574,200 12,500 20,700 1.66
Dec 30, 2024 2,542 +1.40% 2,535 112,500
Dec 27, 2024 2,507 +0.89% 2,480 324,800 10,100 21,100 2.09