Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,487 | 2,513 | 2,487 | 2,496 | +11 | +0.44% | 44,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,485 | -1.70% | 2,502 | 304,500 | ー | ー | ー |
Dec 13, 2024 | 2,528 | +1.98% | 2,517 | 455,000 | 8,500 | 22,600 | 2.66 |
Dec 6, 2024 | 2,479 | -0.28% | 2,496 | 508,300 | 8,200 | 21,900 | 2.67 |
Nov 29, 2024 | 2,486 | +1.89% | 2,453 | 469,800 | 9,000 | 20,500 | 2.28 |
Nov 22, 2024 | 2,440 | -3.21% | 2,454 | 487,300 | 8,400 | 21,100 | 2.51 |
Nov 15, 2024 | 2,521 | -2.17% | 2,513 | 1,022,100 | 8,700 | 20,900 | 2.40 |
Nov 8, 2024 | 2,577 | +0.47% | 2,554 | 518,500 | 9,700 | 19,300 | 1.99 |
Nov 1, 2024 | 2,565 | +1.14% | 2,602 | 987,000 | 9,800 | 19,900 | 2.03 |
Oct 25, 2024 | 2,536 | +0.88% | 2,540 | 512,300 | 10,100 | 19,000 | 1.88 |
Oct 18, 2024 | 2,514 | +1.21% | 2,528 | 351,900 | 8,600 | 17,800 | 2.07 |
Oct 11, 2024 | 2,484 | -2.82% | 2,534 | 507,900 | 9,600 | 19,700 | 2.05 |
Oct 4, 2024 | 2,556 | +2.69% | 2,536 | 740,700 | 9,800 | 17,900 | 1.83 |
Sep 27, 2024 | 2,489 | +5.07% | 2,486 | 671,500 | 9,300 | 15,100 | 1.62 |
Sep 20, 2024 | 2,369 | +4.18% | 2,341 | 285,000 | 16,500 | 14,900 | 0.90 |
Sep 13, 2024 | 2,274 | +1.97% | 2,303 | 516,200 | 10,800 | 16,900 | 1.56 |
Sep 6, 2024 | 2,230 | -0.49% | 2,241 | 307,300 | 8,400 | 17,600 | 2.10 |
Aug 30, 2024 | 2,241 | +1.36% | 2,218 | 310,000 | 7,900 | 18,600 | 2.35 |
Aug 23, 2024 | 2,211 | -2.94% | 2,248 | 345,400 | 8,000 | 19,000 | 2.38 |
Aug 16, 2024 | 2,278 | +4.54% | 2,234 | 334,200 | 7,800 | 14,700 | 1.88 |
Aug 9, 2024 | 2,179 | -0.68% | 2,157 | 1,235,300 | 8,900 | 17,100 | 1.92 |