FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Feb 12, 2026

3,480 JPY

52 Week Low Apr 11, 2025

2,346 JPY

Yearly High Feb 12, 2026

3,480 JPY

Yearly Low Mar 30, 2026

2,488 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,672	2,768	2,655	2,690	+8	+0.30%	1,095,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,682	+2.48%	2,605	1,248,900	7,500	147,300	19.64
Mar 27, 2026	2,617	-1.73%	2,625	1,604,100	683,800	147,900	0.22
Mar 19, 2026	2,663	+1.06%	2,684	1,055,000	317,500	153,000	0.48
Mar 13, 2026	2,635	-3.55%	2,656	1,702,700	220,500	167,600	0.76
Mar 6, 2026	2,732	-5.14%	2,768	1,594,500	131,900	166,900	1.27
Feb 27, 2026	2,880	+3.41%	2,810	1,515,500	67,000	178,300	2.66
Feb 20, 2026	2,785	-3.80%	2,830	1,629,000	23,000	165,000	7.17
Feb 13, 2026	2,895	-11.33%	3,087	2,011,900	14,700	87,700	5.97
Feb 6, 2026	3,265	+2.19%	3,227	400,000	10,600	46,400	4.38
Jan 30, 2026	3,195	-2.89%	3,174	479,300	9,900	39,400	3.98
Jan 23, 2026	3,290	+1.86%	3,245	371,400	13,200	40,000	3.03
Jan 16, 2026	3,230	+1.10%	3,214	393,300	11,200	39,100	3.49
Jan 9, 2026	3,195	+1.91%	3,182	398,100	10,000	39,300	3.93
Dec 30, 2025	3,135	+0.48%	3,133	129,400	ー	ー	ー
Dec 26, 2025	3,120	+1.46%	3,118	322,000	3,600	31,200	8.67
Dec 19, 2025	3,075	+0.16%	3,062	427,000	3,700	33,800	9.14
Dec 12, 2025	3,070	+0.33%	3,029	473,700	3,400	35,300	10.38
Dec 5, 2025	3,060	-3.62%	3,110	377,600	4,800	33,000	6.88
Nov 28, 2025	3,175	+6.69%	3,091	534,800	5,500	37,300	6.78
Nov 21, 2025	2,976	+0.95%	2,925	571,300	6,800	45,300	6.66