FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Feb 12, 2026

3,480 JPY

52 Week Low Apr 7, 2025

2,212 JPY

Yearly High Feb 12, 2026

3,480 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,793	2,813	2,771	2,785	+1	+0.04%	284,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	2,826	2,831	2,772	2,784	-71	-2.49%	325,400
Feb 18, 2026	2,821	2,869	2,810	2,855	+30	+1.06%	313,400
Feb 17, 2026	2,850	2,861	2,803	2,825	-95	-3.25%	435,200
Feb 16, 2026	2,932	2,943	2,882	2,920	+25	+0.86%	270,100
Feb 13, 2026	3,040	3,090	2,860	2,895	-200	-6.46%	653,100
Feb 12, 2026	3,380	3,480	2,912	3,095	-260	-7.75%	1,016,400
Feb 10, 2026	3,360	3,370	3,320	3,355	+15	+0.45%	172,300
Feb 9, 2026	3,335	3,365	3,310	3,340	+75	+2.30%	170,100
Feb 6, 2026	3,240	3,280	3,235	3,265	+15	+0.46%	70,000
Feb 5, 2026	3,280	3,285	3,245	3,250	+10	+0.31%	66,800
Feb 4, 2026	3,220	3,250	3,190	3,240	+35	+1.09%	95,000
Feb 3, 2026	3,180	3,230	3,170	3,205	+45	+1.42%	83,500
Feb 2, 2026	3,210	3,225	3,160	3,160	-35	-1.10%	84,700
Jan 30, 2026	3,165	3,215	3,135	3,195	+60	+1.91%	99,300
Jan 29, 2026	3,145	3,190	3,090	3,135	-35	-1.10%	135,900
Jan 28, 2026	3,190	3,190	3,155	3,170	-40	-1.25%	86,100
Jan 27, 2026	3,210	3,220	3,190	3,210	0	0.00%	75,100
Jan 26, 2026	3,240	3,240	3,195	3,210	-80	-2.43%	82,900
Jan 23, 2026	3,260	3,305	3,245	3,290	+35	+1.08%	72,800
Jan 22, 2026	3,215	3,280	3,210	3,255	+30	+0.93%	88,200