FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Feb 12, 2026

3,480 JPY

52 Week Low Apr 11, 2025

2,346 JPY

Yearly High Feb 12, 2026

3,480 JPY

Yearly Low Mar 30, 2026

2,488 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	2,707	2,755	2,690	2,690	-6	-0.22%	233,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	2,755	2,768	2,696	2,696	-59	-2.14%	163,300
Apr 8, 2026	2,730	2,765	2,719	2,755	+80	+2.99%	214,900
Apr 7, 2026	2,656	2,687	2,655	2,675	+15	+0.56%	119,500
Apr 6, 2026	2,672	2,679	2,655	2,660	-22	-0.82%	131,000
Apr 3, 2026	2,669	2,688	2,662	2,682	+14	+0.52%	96,200
Apr 2, 2026	2,708	2,742	2,666	2,668	-27	-1.00%	224,800
Apr 1, 2026	2,666	2,695	2,649	2,695	+115	+4.46%	225,300
Mar 31, 2026	2,555	2,597	2,548	2,580	+29	+1.14%	252,700
Mar 30, 2026	2,499	2,554	2,488	2,551	-66	-2.52%	449,900
Mar 27, 2026	2,632	2,632	2,588	2,617	-22	-0.83%	537,100
Mar 26, 2026	2,672	2,678	2,610	2,639	-31	-1.16%	275,900
Mar 25, 2026	2,676	2,687	2,665	2,670	+42	+1.60%	199,900
Mar 24, 2026	2,629	2,639	2,610	2,628	+54	+2.10%	257,100
Mar 23, 2026	2,616	2,626	2,558	2,574	-89	-3.34%	334,100
Mar 19, 2026	2,720	2,734	2,663	2,663	-95	-3.44%	222,200
Mar 18, 2026	2,692	2,767	2,691	2,758	+91	+3.41%	252,100
Mar 17, 2026	2,670	2,689	2,663	2,667	+10	+0.38%	251,700
Mar 16, 2026	2,635	2,668	2,630	2,657	+22	+0.83%	329,000
Mar 13, 2026	2,588	2,648	2,588	2,635	-34	-1.27%	285,600
Mar 12, 2026	2,683	2,684	2,648	2,669	-51	-1.88%	238,400