kabutan

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

7864
TSE Prime
FUJI SEAL INTERNATIONAL,INC.
3,060
JPY
-15
(-0.49%)
Dec 5, 2:53 pm JST
19.79
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
3,059
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,190 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 28, 2025
3,190 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,065 3,080 3,055 3,060 -15 -0.49% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,140 3,140 3,055 3,075 -45 -1.44% 81,200
Dec 3, 2025 3,135 3,155 3,110 3,120 -20 -0.64% 111,600
Dec 2, 2025 3,135 3,140 3,110 3,140 +5 +0.16% 60,500
Dec 1, 2025 3,155 3,160 3,125 3,135 -40 -1.26% 66,700
Nov 28, 2025 3,125 3,190 3,120 3,175 +55 +1.76% 142,500
Nov 27, 2025 3,125 3,150 3,110 3,120 +35 +1.13% 114,900
Nov 26, 2025 3,000 3,100 2,982 3,085 +92 +3.07% 172,100
Nov 25, 2025 2,976 2,993 2,970 2,993 +17 +0.57% 105,300
Nov 21, 2025 2,940 2,986 2,940 2,976 +56 +1.92% 151,100
Nov 20, 2025 2,922 2,943 2,914 2,920 +20 +0.69% 92,700
Nov 19, 2025 2,884 2,922 2,864 2,900 -9 -0.31% 81,000
Nov 18, 2025 2,892 2,922 2,890 2,909 +17 +0.59% 125,100
Nov 17, 2025 2,934 2,964 2,887 2,892 -56 -1.90% 121,400
Nov 14, 2025 2,928 2,954 2,921 2,948 +13 +0.44% 104,700
Nov 13, 2025 2,902 2,944 2,899 2,935 +14 +0.48% 170,600
Nov 12, 2025 2,877 2,991 2,857 2,921 +81 +2.85% 275,800
Nov 11, 2025 2,764 2,877 2,740 2,840 +92 +3.35% 317,200
Nov 10, 2025 2,748 2,783 2,734 2,748 +28 +1.03% 162,600
Nov 7, 2025 2,711 2,725 2,704 2,720 +25 +0.93% 119,100
Nov 6, 2025 2,700 2,718 2,663 2,695 +16 +0.60% 190,800