Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,487 | 2,513 | 2,487 | 2,496 | +11 | +0.44% | 44,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,504 | 2,512 | 2,480 | 2,485 | -19 | -0.76% | 76,900 |
Dec 19, 2024 | 2,500 | 2,524 | 2,482 | 2,504 | -7 | -0.28% | 108,200 |
Dec 18, 2024 | 2,515 | 2,519 | 2,494 | 2,511 | -6 | -0.24% | 46,300 |
Dec 17, 2024 | 2,498 | 2,529 | 2,498 | 2,517 | +19 | +0.76% | 44,000 |
Dec 16, 2024 | 2,530 | 2,540 | 2,498 | 2,498 | -30 | -1.19% | 29,100 |
Dec 13, 2024 | 2,508 | 2,547 | 2,503 | 2,528 | +7 | +0.28% | 106,000 |
Dec 12, 2024 | 2,534 | 2,559 | 2,516 | 2,521 | 0 | 0.00% | 106,600 |
Dec 11, 2024 | 2,528 | 2,529 | 2,503 | 2,521 | -2 | -0.08% | 47,400 |
Dec 10, 2024 | 2,523 | 2,528 | 2,495 | 2,523 | +26 | +1.04% | 94,700 |
Dec 9, 2024 | 2,522 | 2,530 | 2,497 | 2,497 | +18 | +0.73% | 100,300 |
Dec 6, 2024 | 2,502 | 2,502 | 2,462 | 2,479 | -30 | -1.20% | 98,800 |
Dec 5, 2024 | 2,507 | 2,528 | 2,485 | 2,509 | +32 | +1.29% | 99,700 |
Dec 4, 2024 | 2,502 | 2,510 | 2,456 | 2,477 | -39 | -1.55% | 110,900 |
Dec 3, 2024 | 2,492 | 2,535 | 2,492 | 2,516 | +12 | +0.48% | 107,400 |
Dec 2, 2024 | 2,490 | 2,513 | 2,481 | 2,504 | +18 | +0.72% | 91,500 |
Nov 29, 2024 | 2,457 | 2,512 | 2,453 | 2,486 | +29 | +1.18% | 94,500 |
Nov 28, 2024 | 2,459 | 2,474 | 2,429 | 2,457 | +13 | +0.53% | 75,400 |
Nov 27, 2024 | 2,438 | 2,455 | 2,410 | 2,444 | +6 | +0.25% | 110,600 |
Nov 26, 2024 | 2,420 | 2,452 | 2,420 | 2,438 | -15 | -0.61% | 94,600 |
Nov 25, 2024 | 2,454 | 2,470 | 2,439 | 2,453 | +13 | +0.53% | 94,700 |