Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,523 | 2,594 | 2,523 | 2,567 | +44 | +1.74% | 146,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,558 | 2,558 | 2,505 | 2,523 | -35 | -1.37% | 71,200 |
May 7, 2025 | 2,505 | 2,561 | 2,488 | 2,558 | +39 | +1.55% | 181,800 |
May 2, 2025 | 2,501 | 2,532 | 2,465 | 2,519 | +8 | +0.32% | 94,900 |
May 1, 2025 | 2,528 | 2,537 | 2,501 | 2,511 | -39 | -1.53% | 71,800 |
Apr 30, 2025 | 2,630 | 2,630 | 2,538 | 2,550 | -40 | -1.54% | 132,600 |
Apr 28, 2025 | 2,612 | 2,632 | 2,583 | 2,590 | -7 | -0.27% | 61,000 |
Apr 25, 2025 | 2,585 | 2,621 | 2,585 | 2,597 | +15 | +0.58% | 93,900 |
Apr 24, 2025 | 2,583 | 2,612 | 2,581 | 2,582 | -7 | -0.27% | 77,700 |
Apr 23, 2025 | 2,566 | 2,601 | 2,565 | 2,589 | +49 | +1.93% | 143,600 |
Apr 22, 2025 | 2,526 | 2,554 | 2,525 | 2,540 | +10 | +0.40% | 57,200 |
Apr 21, 2025 | 2,509 | 2,535 | 2,505 | 2,530 | +25 | +1.00% | 95,100 |
Apr 18, 2025 | 2,501 | 2,520 | 2,480 | 2,505 | +40 | +1.62% | 75,900 |
Apr 17, 2025 | 2,464 | 2,471 | 2,448 | 2,465 | -10 | -0.40% | 47,300 |
Apr 16, 2025 | 2,454 | 2,478 | 2,450 | 2,475 | +21 | +0.86% | 84,400 |
Apr 15, 2025 | 2,470 | 2,491 | 2,452 | 2,454 | +8 | +0.33% | 62,900 |
Apr 14, 2025 | 2,431 | 2,455 | 2,418 | 2,446 | +21 | +0.87% | 61,900 |
Apr 11, 2025 | 2,380 | 2,427 | 2,346 | 2,425 | -40 | -1.62% | 118,200 |
Apr 10, 2025 | 2,448 | 2,514 | 2,439 | 2,465 | +102 | +4.32% | 137,900 |
Apr 9, 2025 | 2,366 | 2,388 | 2,327 | 2,363 | -6 | -0.25% | 138,100 |
Apr 8, 2025 | 2,358 | 2,392 | 2,328 | 2,369 | +61 | +2.64% | 140,100 |