kabutan

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

7864
TSE Prime
FUJI SEAL INTERNATIONAL,INC.
3,060
JPY
-15
(-0.49%)
Dec 5, 3:30 pm JST
19.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,050.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,190 JPY
52 Week Low Apr 7, 2025
2,212 JPY
Yearly High Nov 28, 2025
3,190 JPY
Yearly Low Apr 7, 2025
2,212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,526 3,190 2,212 3,060 +518 +20.38% 30,854,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,709 2,635 1,692 2,542 +828 +48.31% 27,815,400
2023 1,674 1,817 1,436 1,714 +25 +1.48% 23,489,500
2022 2,140 2,314 1,402 1,689 -429 -20.25% 34,494,100
2021 2,003 2,687 1,886 2,118 +103 +5.11% 33,960,500
2020 2,410 2,497 1,561 2,015 -408 -16.84% 44,500,200
2019 3,855 4,290 2,369 2,423 -1,457 -37.55% 38,222,200
2018 3,795 4,570 3,215 3,880 +195 +5.29% 27,993,800
2017 2,512 3,945 2,130 3,685 +1,189 +47.64% 32,318,100
2016 1,800 2,533 1,645 2,496 +666 +36.39% 38,252,700
2015 1,747 2,297 1,580 1,830 +63 +3.57% 52,173,800
2014 1,637 1,942 1,410 1,767 +137 +8.40% 45,910,000
2013 886 1,722 870 1,630 +761 +87.57% 45,640,600
2012 709 895 658 869 +174 +25.04% 36,428,600
2011 944 993 560 695 -243 -25.91% 29,956,200
2010 950 1,062 802 938 -15 -1.57% 33,359,600
2009 749 1,030 615 953 +234 +32.55% 42,271,600
2008 1,035 1,072 462 719 -296 -29.16% 78,810,800
2007 1,477 1,540 877 1,015 -442 -30.34% 54,589,800
2006 1,825 1,990 1,372 1,457 -333 -18.60% 34,692,000
2005 1,804 1,920 1,625 1,790 -64 -3.45% 28,558,668