7864 FUJI SEAL INTERNATIONAL,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,709	2,635	1,692	2,496	+782	+45.62%	27,467,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,674	1,817	1,436	1,714	+25	+1.48%	23,489,500
2022	2,140	2,314	1,402	1,689	-429	-20.25%	34,494,100
2021	2,003	2,687	1,886	2,118	+103	+5.11%	33,960,500
2020	2,410	2,497	1,561	2,015	-408	-16.84%	44,500,200
2019	3,855	4,290	2,369	2,423	-1,457	-37.55%	38,222,200
2018	3,795	4,570	3,215	3,880	+195	+5.29%	27,993,800
2017	2,512	3,945	2,130	3,685	+1,189	+47.64%	32,318,100
2016	1,800	2,533	1,645	2,496	+666	+36.39%	38,252,700
2015	1,747	2,297	1,580	1,830	+63	+3.57%	52,173,800
2014	1,637	1,942	1,410	1,767	+137	+8.40%	45,910,000
2013	886	1,722	870	1,630	+761	+87.57%	45,640,600
2012	709	895	658	869	+174	+25.04%	36,428,600
2011	944	993	560	695	-243	-25.91%	29,956,200
2010	950	1,062	802	938	-15	-1.57%	33,359,600
2009	749	1,030	615	953	+234	+32.55%	42,271,600
2008	1,035	1,072	462	719	-296	-29.16%	78,810,800
2007	1,477	1,540	877	1,015	-442	-30.34%	54,589,800
2006	1,825	1,990	1,372	1,457	-333	-18.60%	34,692,000
2005	1,804	1,920	1,625	1,790	-64	-3.45%	28,558,668
2004	1,754	2,199	1,637	1,854	+96	+5.46%	26,997,949

FUJI SEAL INTERNATIONAL,INC.(7864) Historical

Latest Yearly Price

Yearly Price