FUJI SEAL INTERNATIONAL,INC.(7864) Historical

52 Week High Jul 25, 2025

2,857 JPY

52 Week Low Aug 6, 2024

2,068 JPY

Yearly High Jul 25, 2025

2,857 JPY

Yearly Low Apr 7, 2025

2,212 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,526	2,857	2,212	2,764	+222	+8.73%	17,707,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,709	2,635	1,692	2,542	+828	+48.31%	27,815,400
2023	1,674	1,817	1,436	1,714	+25	+1.48%	23,489,500
2022	2,140	2,314	1,402	1,689	-429	-20.25%	34,494,100
2021	2,003	2,687	1,886	2,118	+103	+5.11%	33,960,500
2020	2,410	2,497	1,561	2,015	-408	-16.84%	44,500,200
2019	3,855	4,290	2,369	2,423	-1,457	-37.55%	38,222,200
2018	3,795	4,570	3,215	3,880	+195	+5.29%	27,993,800
2017	2,512	3,945	2,130	3,685	+1,189	+47.64%	32,318,100
2016	1,800	2,533	1,645	2,496	+666	+36.39%	38,252,700
2015	1,747	2,297	1,580	1,830	+63	+3.57%	52,173,800
2014	1,637	1,942	1,410	1,767	+137	+8.40%	45,910,000
2013	886	1,722	870	1,630	+761	+87.57%	45,640,600
2012	709	895	658	869	+174	+25.04%	36,428,600
2011	944	993	560	695	-243	-25.91%	29,956,200
2010	950	1,062	802	938	-15	-1.57%	33,359,600
2009	749	1,030	615	953	+234	+32.55%	42,271,600
2008	1,035	1,072	462	719	-296	-29.16%	78,810,800
2007	1,477	1,540	877	1,015	-442	-30.34%	54,589,800
2006	1,825	1,990	1,372	1,457	-333	-18.60%	34,692,000
2005	1,804	1,920	1,625	1,790	-64	-3.45%	28,558,668