kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
992
JPY
ー
(ー%)
Dec 5, 3:30 pm JST
6.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,009 1,360 965 992 -13 -1.29% 652,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 917 1,080 820 1,005 +103 +11.42% 546,400
2023 985 1,120 880 902 -69 -7.11% 223,800
2022 1,013 1,310 870 971 -72 -6.90% 1,134,200
2021 398 1,493 398 1,043 +645 +162.06% 4,892,200
2020 480 533 294 398 -82 -17.08% 1,959,600
2019 288 496 282 480 +191 +66.09% 3,842,800
2018 481 548 237 289 -191 -39.79% 1,855,700
2017 421 528 403 480 +62 +14.83% 2,672,000
2016 270 485 204 418 +152 +57.14% 4,308,700
2015 320 408 214 266 -57 -17.65% 2,444,600
2014 381 435 271 323 -50 -13.40% 1,872,500
2013 232 543 229 373 +137 +58.05% 3,990,200
2012 416 569 155 236 -177 -42.86% 5,262,100
2011 374 520 355 413 +48 +13.15% 1,033,900
2010 405 455 252 365 -40 -9.88% 1,474,100
2009 404 430 345 405 0 0.00% 185,600
2008 700 720 383 405 -300 -42.55% 151,000
2007 800 855 635 705 -115 -14.02% 406,000
2006 840 876 725 820 -20 -2.38% 893,000
2005 806 930 760 840 +35 +4.35% 1,163,000