About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
997
JPY
(ー%)
Dec 23, 9:13 am JST
6.37
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,080 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jul 5, 2024
1,080 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 917 1,080 820 997 +95 +10.53% 545,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 985 1,120 880 902 -69 -7.11% 223,800
2022 1,013 1,310 870 971 -72 -6.90% 1,134,200
2021 398 1,493 398 1,043 +645 +162.06% 4,892,200
2020 480 533 294 398 -82 -17.08% 1,959,600
2019 288 496 282 480 +191 +66.09% 3,842,800
2018 481 548 237 289 -191 -39.79% 1,855,700
2017 421 528 403 480 +62 +14.83% 2,672,000
2016 270 485 204 418 +152 +57.14% 4,308,700
2015 320 408 214 266 -57 -17.65% 2,444,600
2014 381 435 271 323 -50 -13.40% 1,872,500
2013 232 543 229 373 +137 +58.05% 3,990,200
2012 416 569 155 236 -177 -42.86% 5,262,100
2011 374 520 355 413 +48 +13.15% 1,033,900
2010 405 455 252 365 -40 -9.88% 1,474,100
2009 404 430 345 405 0 0.00% 185,600
2008 700 720 383 405 -300 -42.55% 151,000
2007 800 855 635 705 -115 -14.02% 406,000
2006 840 876 725 820 -20 -2.38% 893,000
2005 806 930 760 840 +35 +4.35% 1,163,000
2004 740 895 682 805 +70 +9.52% 942,000