Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 917 | 1,080 | 820 | 997 | +95 | +10.53% | 545,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 985 | 1,120 | 880 | 902 | -69 | -7.11% | 223,800 |
2022 | 1,013 | 1,310 | 870 | 971 | -72 | -6.90% | 1,134,200 |
2021 | 398 | 1,493 | 398 | 1,043 | +645 | +162.06% | 4,892,200 |
2020 | 480 | 533 | 294 | 398 | -82 | -17.08% | 1,959,600 |
2019 | 288 | 496 | 282 | 480 | +191 | +66.09% | 3,842,800 |
2018 | 481 | 548 | 237 | 289 | -191 | -39.79% | 1,855,700 |
2017 | 421 | 528 | 403 | 480 | +62 | +14.83% | 2,672,000 |
2016 | 270 | 485 | 204 | 418 | +152 | +57.14% | 4,308,700 |
2015 | 320 | 408 | 214 | 266 | -57 | -17.65% | 2,444,600 |
2014 | 381 | 435 | 271 | 323 | -50 | -13.40% | 1,872,500 |
2013 | 232 | 543 | 229 | 373 | +137 | +58.05% | 3,990,200 |
2012 | 416 | 569 | 155 | 236 | -177 | -42.86% | 5,262,100 |
2011 | 374 | 520 | 355 | 413 | +48 | +13.15% | 1,033,900 |
2010 | 405 | 455 | 252 | 365 | -40 | -9.88% | 1,474,100 |
2009 | 404 | 430 | 345 | 405 | 0 | 0.00% | 185,600 |
2008 | 700 | 720 | 383 | 405 | -300 | -42.55% | 151,000 |
2007 | 800 | 855 | 635 | 705 | -115 | -14.02% | 406,000 |
2006 | 840 | 876 | 725 | 820 | -20 | -2.38% | 893,000 |
2005 | 806 | 930 | 760 | 840 | +35 | +4.35% | 1,163,000 |
2004 | 740 | 895 | 682 | 805 | +70 | +9.52% | 942,000 |