kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
1,009
JPY
-7
(-0.69%)
Jan 29, 3:30 pm JST
6.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,041 1,041 992 1,009 -33 -3.17% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,050 1,070 1,040 1,042 -28 -2.62% 3,600
Jan 16, 2026 1,045 1,077 1,041 1,070 +25 +2.39% 3,600
Jan 9, 2026 1,045 1,054 1,014 1,045 +25 +2.45% 4,800
Dec 30, 2025 1,006 1,031 1,006 1,020 +16 +1.59% 4,000
Dec 26, 2025 990 1,004 990 1,004 +15 +1.52% 5,800
Dec 19, 2025 996 1,003 988 989 -4 -0.40% 3,600
Dec 12, 2025 993 996 988 993 +1 +0.10% 5,000
Dec 5, 2025 1,018 1,020 992 992 -18 -1.78% 3,600
Nov 28, 2025 1,000 1,015 991 1,010 +10 +1.00% 2,700
Nov 21, 2025 1,014 1,014 1,000 1,000 -10 -0.99% 900
Nov 14, 2025 1,021 1,021 998 1,010 +10 +1.00% 2,400
Nov 7, 2025 1,026 1,030 1,000 1,000 -23 -2.25% 2,500
Oct 31, 2025 1,030 1,035 1,005 1,023 +13 +1.29% 4,600
Oct 24, 2025 1,001 1,028 1,000 1,010 +9 +0.90% 900
Oct 17, 2025 1,003 1,008 998 1,001 0 0.00% 3,000
Oct 10, 2025 1,018 1,026 1,001 1,001 -6 -0.60% 4,100
Oct 3, 2025 1,015 1,031 1,006 1,007 -2 -0.20% 3,100
Sep 26, 2025 1,015 1,034 1,005 1,009 -6 -0.59% 8,300
Sep 19, 2025 1,011 1,290 998 1,015 +5 +0.50% 107,800
Sep 12, 2025 1,019 1,019 1,009 1,010 -10 -0.98% 1,400