HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Aug 18, 2025

972 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	994	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	991	1,008	987	994	-2	-0.20%	5,200
Mar 6, 2026	1,008	1,010	988	996	-12	-1.19%	16,300
Feb 27, 2026	999	1,013	996	1,008	+10	+1.00%	12,000
Feb 20, 2026	990	1,001	990	998	+8	+0.81%	17,300
Feb 13, 2026	1,002	1,302	990	990	-18	-1.79%	141,500
Feb 6, 2026	997	1,008	990	1,008	+9	+0.90%	5,000
Jan 30, 2026	1,041	1,041	992	999	-43	-4.13%	4,100
Jan 23, 2026	1,050	1,070	1,040	1,042	-28	-2.62%	3,600
Jan 16, 2026	1,045	1,077	1,041	1,070	+25	+2.39%	3,600
Jan 9, 2026	1,045	1,054	1,014	1,045	+25	+2.45%	4,800
Dec 30, 2025	1,006	1,031	1,006	1,020	+16	+1.59%	4,000
Dec 26, 2025	990	1,004	990	1,004	+15	+1.52%	5,800
Dec 19, 2025	996	1,003	988	989	-4	-0.40%	3,600
Dec 12, 2025	993	996	988	993	+1	+0.10%	5,000
Dec 5, 2025	1,018	1,020	992	992	-18	-1.78%	3,600
Nov 28, 2025	1,000	1,015	991	1,010	+10	+1.00%	2,700
Nov 21, 2025	1,014	1,014	1,000	1,000	-10	-0.99%	900
Nov 14, 2025	1,021	1,021	998	1,010	+10	+1.00%	2,400
Nov 7, 2025	1,026	1,030	1,000	1,000	-23	-2.25%	2,500
Oct 31, 2025	1,030	1,035	1,005	1,023	+13	+1.29%	4,600