HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Feb 10, 2025

965 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,018	1,020	992	992	-18	-1.78%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,000	1,015	991	1,010	+10	+1.00%	2,700
Nov 21, 2025	1,014	1,014	1,000	1,000	-10	-0.99%	900
Nov 14, 2025	1,021	1,021	998	1,010	+10	+1.00%	2,400
Nov 7, 2025	1,026	1,030	1,000	1,000	-23	-2.25%	2,500
Oct 31, 2025	1,030	1,035	1,005	1,023	+13	+1.29%	4,600
Oct 24, 2025	1,001	1,028	1,000	1,010	+9	+0.90%	900
Oct 17, 2025	1,003	1,008	998	1,001	0	0.00%	3,000
Oct 10, 2025	1,018	1,026	1,001	1,001	-6	-0.60%	4,100
Oct 3, 2025	1,015	1,031	1,006	1,007	-2	-0.20%	3,100
Sep 26, 2025	1,015	1,034	1,005	1,009	-6	-0.59%	8,300
Sep 19, 2025	1,011	1,290	998	1,015	+5	+0.50%	107,800
Sep 12, 2025	1,019	1,019	1,009	1,010	-10	-0.98%	1,400
Sep 5, 2025	1,030	1,035	1,002	1,020	-9	-0.87%	1,900
Aug 29, 2025	1,043	1,043	1,007	1,029	+3	+0.29%	9,100
Aug 22, 2025	990	1,026	972	1,026	+34	+3.43%	11,100
Aug 15, 2025	1,006	1,048	981	992	-18	-1.78%	6,000
Aug 8, 2025	1,025	1,055	1,010	1,010	-45	-4.27%	400
Aug 1, 2025	1,026	1,055	1,026	1,055	+35	+3.43%	1,800
Jul 25, 2025	1,003	1,028	1,001	1,020	-9	-0.87%	1,000
Jul 18, 2025	1,056	1,056	1,006	1,029	+3	+0.29%	3,100