About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
997
JPY
(ー%)
Dec 23, 9:13 am JST
6.37
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,080 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jul 5, 2024
1,080 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 995 997 +2 +0.20% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,009 1,009 995 995 -5 -0.50% 1,800
Dec 13, 2024 1,000 1,009 999 1,000 0 0.00% 1,500
Dec 6, 2024 1,009 1,010 998 1,000 0 0.00% 4,800
Nov 29, 2024 1,000 1,005 992 1,000 +1 +0.10% 3,800
Nov 22, 2024 993 1,003 988 999 +1 +0.10% 12,200
Nov 15, 2024 990 1,001 988 998 +12 +1.22% 19,700
Nov 8, 2024 992 992 978 986 -2 -0.20% 7,000
Nov 1, 2024 995 995 988 988 -5 -0.50% 8,600
Oct 25, 2024 998 998 979 993 -6 -0.60% 4,000
Oct 18, 2024 992 1,000 989 999 0 0.00% 4,200
Oct 11, 2024 1,010 1,017 989 999 -16 -1.58% 51,900
Oct 4, 2024 1,000 1,016 992 1,015 +8 +0.79% 11,100
Sep 27, 2024 1,013 1,019 1,007 1,007 +2 +0.20% 9,600
Sep 20, 2024 1,002 1,006 984 1,005 +3 +0.30% 2,600
Sep 13, 2024 1,004 1,007 990 1,002 +2 +0.20% 8,000
Sep 6, 2024 1,029 1,029 976 1,000 -17 -1.67% 9,200
Aug 30, 2024 1,005 1,023 987 1,017 +27 +2.73% 8,000
Aug 23, 2024 996 996 954 990 -4 -0.40% 3,700
Aug 16, 2024 922 994 920 994 +57 +6.08% 5,900
Aug 9, 2024 820 937 820 937 -33 -3.40% 40,600