HIRAGA CO., LTD.(7863) Historical

52 Week High Feb 10, 2026

1,302 JPY

52 Week Low Mar 30, 2026

955 JPY

Yearly High Feb 10, 2026

1,302 JPY

Yearly Low Mar 30, 2026

955 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	995	995	981	985	-2	-0.20%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	995	995	982	987	0	0.00%	4,300
Apr 17, 2026	988	994	980	987	-1	-0.10%	3,900
Apr 10, 2026	993	994	988	988	0	0.00%	5,200
Apr 3, 2026	969	998	955	988	+4	+0.41%	13,200
Mar 27, 2026	995	998	982	984	-11	-1.11%	11,000
Mar 19, 2026	995	1,010	995	995	+1	+0.10%	2,800
Mar 13, 2026	991	1,008	987	994	-2	-0.20%	5,200
Mar 6, 2026	1,008	1,010	988	996	-12	-1.19%	16,300
Feb 27, 2026	999	1,013	996	1,008	+10	+1.00%	12,000
Feb 20, 2026	990	1,001	990	998	+8	+0.81%	17,300
Feb 13, 2026	1,002	1,302	990	990	-18	-1.79%	141,500
Feb 6, 2026	997	1,008	990	1,008	+9	+0.90%	5,000
Jan 30, 2026	1,041	1,041	992	999	-43	-4.13%	4,100
Jan 23, 2026	1,050	1,070	1,040	1,042	-28	-2.62%	3,600
Jan 16, 2026	1,045	1,077	1,041	1,070	+25	+2.39%	3,600
Jan 9, 2026	1,045	1,054	1,014	1,045	+25	+2.45%	4,800
Dec 30, 2025	1,006	1,031	1,006	1,020	+16	+1.59%	4,000
Dec 26, 2025	990	1,004	990	1,004	+15	+1.52%	5,800
Dec 19, 2025	996	1,003	988	989	-4	-0.40%	3,600
Dec 12, 2025	993	996	988	993	+1	+0.10%	5,000