Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 995 | 997 | +2 | +0.20% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,009 | 995 | 995 | -5 | -0.50% | 1,800 |
Dec 13, 2024 | 1,000 | 1,009 | 999 | 1,000 | 0 | 0.00% | 1,500 |
Dec 6, 2024 | 1,009 | 1,010 | 998 | 1,000 | 0 | 0.00% | 4,800 |
Nov 29, 2024 | 1,000 | 1,005 | 992 | 1,000 | +1 | +0.10% | 3,800 |
Nov 22, 2024 | 993 | 1,003 | 988 | 999 | +1 | +0.10% | 12,200 |
Nov 15, 2024 | 990 | 1,001 | 988 | 998 | +12 | +1.22% | 19,700 |
Nov 8, 2024 | 992 | 992 | 978 | 986 | -2 | -0.20% | 7,000 |
Nov 1, 2024 | 995 | 995 | 988 | 988 | -5 | -0.50% | 8,600 |
Oct 25, 2024 | 998 | 998 | 979 | 993 | -6 | -0.60% | 4,000 |
Oct 18, 2024 | 992 | 1,000 | 989 | 999 | 0 | 0.00% | 4,200 |
Oct 11, 2024 | 1,010 | 1,017 | 989 | 999 | -16 | -1.58% | 51,900 |
Oct 4, 2024 | 1,000 | 1,016 | 992 | 1,015 | +8 | +0.79% | 11,100 |
Sep 27, 2024 | 1,013 | 1,019 | 1,007 | 1,007 | +2 | +0.20% | 9,600 |
Sep 20, 2024 | 1,002 | 1,006 | 984 | 1,005 | +3 | +0.30% | 2,600 |
Sep 13, 2024 | 1,004 | 1,007 | 990 | 1,002 | +2 | +0.20% | 8,000 |
Sep 6, 2024 | 1,029 | 1,029 | 976 | 1,000 | -17 | -1.67% | 9,200 |
Aug 30, 2024 | 1,005 | 1,023 | 987 | 1,017 | +27 | +2.73% | 8,000 |
Aug 23, 2024 | 996 | 996 | 954 | 990 | -4 | -0.40% | 3,700 |
Aug 16, 2024 | 922 | 994 | 920 | 994 | +57 | +6.08% | 5,900 |
Aug 9, 2024 | 820 | 937 | 820 | 937 | -33 | -3.40% | 40,600 |