Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,009 | 1,010 | 995 | 997 | -3 | -0.30% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 992 | 1,005 | 978 | 1,000 | +10 | +1.01% | 43,900 |
Oct, 2024 | 1,013 | 1,017 | 979 | 990 | -10 | -1.00% | 75,100 |
Sep, 2024 | 1,029 | 1,029 | 976 | 1,000 | -17 | -1.67% | 32,900 |
Aug, 2024 | 1,021 | 1,025 | 820 | 1,017 | -4 | -0.39% | 70,200 |
Jul, 2024 | 934 | 1,080 | 934 | 1,021 | +87 | +9.31% | 60,000 |
Jun, 2024 | 922 | 946 | 916 | 934 | +16 | +1.74% | 32,000 |
May, 2024 | 903 | 951 | 893 | 918 | +15 | +1.66% | 73,900 |
Apr, 2024 | 922 | 922 | 890 | 903 | -19 | -2.06% | 70,900 |
Mar, 2024 | 935 | 941 | 904 | 922 | -8 | -0.86% | 52,000 |
Feb, 2024 | 903 | 959 | 901 | 930 | +29 | +3.22% | 17,200 |
Jan, 2024 | 917 | 918 | 885 | 901 | -1 | -0.11% | 8,200 |
Dec, 2023 | 913 | 913 | 885 | 902 | -7 | -0.77% | 46,800 |
Nov, 2023 | 926 | 926 | 890 | 909 | -2 | -0.22% | 5,700 |
Oct, 2023 | 910 | 927 | 895 | 911 | +16 | +1.79% | 26,000 |
Sep, 2023 | 1,000 | 1,000 | 880 | 895 | -105 | -10.50% | 48,800 |
Aug, 2023 | 1,000 | 1,004 | 951 | 1,000 | +30 | +3.09% | 7,400 |
Jul, 2023 | 1,045 | 1,086 | 947 | 970 | -75 | -7.18% | 13,700 |
Jun, 2023 | 905 | 1,120 | 884 | 1,045 | +140 | +15.47% | 26,400 |
May, 2023 | 899 | 911 | 888 | 905 | +6 | +0.67% | 5,500 |
Apr, 2023 | 954 | 957 | 889 | 899 | -40 | -4.26% | 26,700 |