HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Feb 10, 2025

965 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,018	1,020	992	992	-18	-1.78%	3,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,026	1,030	991	1,010	-13	-1.27%	8,500
Oct, 2025	1,030	1,035	998	1,023	-8	-0.78%	13,900
Sep, 2025	1,030	1,290	998	1,031	+2	+0.19%	121,200
Aug, 2025	1,055	1,055	972	1,029	-26	-2.46%	26,800
Jul, 2025	1,011	1,056	980	1,055	+44	+4.35%	13,800
Jun, 2025	1,009	1,030	997	1,011	+1	+0.10%	14,100
May, 2025	1,079	1,083	1,010	1,010	-60	-5.61%	55,800
Apr, 2025	1,065	1,360	992	1,070	+10	+0.94%	207,500
Mar, 2025	1,047	1,121	1,026	1,060	+25	+2.42%	71,000
Feb, 2025	1,014	1,051	965	1,035	+30	+2.99%	97,600
Jan, 2025	1,009	1,010	987	1,005	0	0.00%	18,300
Dec, 2024	1,009	1,010	988	1,005	+5	+0.50%	10,100
Nov, 2024	992	1,005	978	1,000	+10	+1.01%	43,900
Oct, 2024	1,013	1,017	979	990	-10	-1.00%	75,100
Sep, 2024	1,029	1,029	976	1,000	-17	-1.67%	32,900
Aug, 2024	1,021	1,025	820	1,017	-4	-0.39%	70,200
Jul, 2024	934	1,080	934	1,021	+87	+9.31%	60,000
Jun, 2024	922	946	916	934	+16	+1.74%	32,000
May, 2024	903	951	893	918	+15	+1.66%	73,900
Apr, 2024	922	922	890	903	-19	-2.06%	70,900