About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
997
JPY
(ー%)
Dec 23, 9:13 am JST
6.37
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,080 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jul 5, 2024
1,080 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,009 1,010 995 997 -3 -0.30% 8,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 992 1,005 978 1,000 +10 +1.01% 43,900
Oct, 2024 1,013 1,017 979 990 -10 -1.00% 75,100
Sep, 2024 1,029 1,029 976 1,000 -17 -1.67% 32,900
Aug, 2024 1,021 1,025 820 1,017 -4 -0.39% 70,200
Jul, 2024 934 1,080 934 1,021 +87 +9.31% 60,000
Jun, 2024 922 946 916 934 +16 +1.74% 32,000
May, 2024 903 951 893 918 +15 +1.66% 73,900
Apr, 2024 922 922 890 903 -19 -2.06% 70,900
Mar, 2024 935 941 904 922 -8 -0.86% 52,000
Feb, 2024 903 959 901 930 +29 +3.22% 17,200
Jan, 2024 917 918 885 901 -1 -0.11% 8,200
Dec, 2023 913 913 885 902 -7 -0.77% 46,800
Nov, 2023 926 926 890 909 -2 -0.22% 5,700
Oct, 2023 910 927 895 911 +16 +1.79% 26,000
Sep, 2023 1,000 1,000 880 895 -105 -10.50% 48,800
Aug, 2023 1,000 1,004 951 1,000 +30 +3.09% 7,400
Jul, 2023 1,045 1,086 947 970 -75 -7.18% 13,700
Jun, 2023 905 1,120 884 1,045 +140 +15.47% 26,400
May, 2023 899 911 888 905 +6 +0.67% 5,500
Apr, 2023 954 957 889 899 -40 -4.26% 26,700