About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
997
JPY
(ー%)
Dec 23, 9:13 am JST
6.37
USD
Dec 22, 7:13 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,080 JPY
52 Week Low Aug 5, 2024
820 JPY
Yearly High Jul 5, 2024
1,080 JPY
Yearly Low Aug 5, 2024
820 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 995 997 995 997 ー% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 995 0
Dec 19, 2024 998 998 995 995 ー% 200
Dec 18, 2024 1,000 0
Dec 17, 2024 1,001 1,001 1,000 1,000 +1 +0.10% 400
Dec 16, 2024 1,009 1,009 999 999 -1 -0.10% 1,200
Dec 13, 2024 1,009 1,009 1,000 1,000 -7 -0.70% 1,100
Dec 12, 2024 1,007 1,007 1,007 1,007 ー% 100
Dec 11, 2024 1,000 0
Dec 10, 2024 1,000 0
Dec 9, 2024 1,000 1,000 999 1,000 0 0.00% 300
Dec 6, 2024 1,000 1,000 1,000 1,000 0 0.00% 100
Dec 5, 2024 1,003 1,005 1,000 1,000 +1 +0.10% 600
Dec 4, 2024 1,004 1,004 999 999 -10 -0.99% 900
Dec 3, 2024 1,004 1,010 1,004 1,009 0 0.00% 1,100
Dec 2, 2024 1,009 1,009 998 1,009 +9 +0.90% 2,100
Nov 29, 2024 1,000 1,001 1,000 1,000 0 0.00% 1,100
Nov 28, 2024 1,000 1,000 996 1,000 0 0.00% 1,000
Nov 27, 2024 1,000 1,000 1,000 1,000 0 0.00% 100
Nov 26, 2024 1,001 1,001 1,000 1,000 -1 -0.10% 400
Nov 25, 2024 1,000 1,005 992 1,001 +2 +0.20% 1,200