kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
993
JPY
+5
(+0.51%)
Dec 12, 12:49 pm JST
6.37
USD
Dec 11, 10:49 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 996 996 993 993 +5 +0.51% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 991 991 988 988 -2 -0.20% 1,500
Dec 10, 2025 990 990 990 990 -1 -0.10% 800
Dec 9, 2025 993 994 991 991 -2 -0.20% 800
Dec 8, 2025 993 995 993 993 +1 +0.10% 1,200
Dec 5, 2025 992 992 992 992 ー ー% 200
Dec 4, 2025 ー ー ー 992 ー ー 0
Dec 3, 2025 ー ー ー 992 ー ー 0
Dec 2, 2025 ー ー ー 992 ー ー 0
Dec 1, 2025 1,018 1,020 992 992 -18 -1.78% 3,400
Nov 28, 2025 1,011 1,015 1,010 1,010 +10 +1.00% 900
Nov 27, 2025 1,000 1,001 1,000 1,000 +5 +0.50% 600
Nov 26, 2025 1,000 1,000 995 995 +4 +0.40% 300
Nov 25, 2025 1,000 1,000 991 991 ー ー% 900
Nov 21, 2025 ー ー ー 1,000 ー ー 0
Nov 20, 2025 ー ー ー 1,000 ー ー 0
Nov 19, 2025 ー ー ー 1,000 ー ー 0
Nov 18, 2025 1,000 1,000 1,000 1,000 0 0.00% 100
Nov 17, 2025 1,014 1,014 1,000 1,000 -10 -0.99% 800
Nov 14, 2025 1,000 1,010 998 1,010 -5 -0.49% 300
Nov 13, 2025 1,015 1,015 1,015 1,015 ー ー% 600