kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
985
JPY
+4
(+0.41%)
Apr 30, 9:00 am JST
6.14
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
1,302 JPY
52 Week Low Mar 30, 2026
955 JPY
Yearly High Feb 10, 2026
1,302 JPY
Yearly Low Mar 30, 2026
955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 985 985 985 985 +4 +0.41% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 995 995 981 981 ー% 1,800
Apr 27, 2026 987 0
Apr 24, 2026 991 995 987 987 ー% 1,500
Apr 23, 2026 982 0
Apr 22, 2026 982 0
Apr 21, 2026 995 995 982 982 -13 -1.31% 1,800
Apr 20, 2026 995 995 995 995 +8 +0.81% 1,000
Apr 17, 2026 990 991 987 987 -3 -0.30% 700
Apr 16, 2026 990 990 990 990 +2 +0.20% 700
Apr 15, 2026 993 993 988 988 +4 +0.41% 300
Apr 14, 2026 980 994 980 984 -4 -0.40% 1,900
Apr 13, 2026 988 988 988 988 0 0.00% 300
Apr 10, 2026 989 989 988 988 -2 -0.20% 600
Apr 9, 2026 993 993 990 990 -1 -0.10% 400
Apr 8, 2026 992 993 991 991 +3 +0.30% 3,100
Apr 7, 2026 992 992 988 988 0 0.00% 200
Apr 6, 2026 993 994 988 988 0 0.00% 900
Apr 3, 2026 991 991 988 988 -3 -0.30% 800
Apr 2, 2026 998 998 980 991 -7 -0.70% 4,600
Apr 1, 2026 992 998 989 998 +21 +2.15% 3,200