kabutan

HIRAGA CO., LTD.(7863) Historical

7863
TSE Standard
HIRAGA CO., LTD.
1,001
JPY
-15
(-1.48%)
Oct 10, 3:30 pm JST
6.54
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2025
1,360 JPY
52 Week Low Feb 10, 2025
965 JPY
Yearly High Apr 16, 2025
1,360 JPY
Yearly Low Feb 10, 2025
965 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,010 1,011 1,001 1,001 -15 -1.48% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,016 1,016 1,016 1,016 -2 -0.20% 200
Oct 8, 2025 1,018 1,018 1,010 1,018 0 0.00% 400
Oct 7, 2025 1,010 1,018 1,010 1,018 +9 +0.89% 1,100
Oct 6, 2025 1,018 1,026 1,009 1,009 ー ー% 1,300
Oct 3, 2025 ー ー ー 1,007 ー ー 0
Oct 2, 2025 1,008 1,009 1,007 1,007 -1 -0.10% 500
Oct 1, 2025 1,030 1,030 1,006 1,008 -23 -2.23% 800
Sep 30, 2025 1,031 1,031 1,031 1,031 +11 +1.08% 500
Sep 29, 2025 1,015 1,020 1,013 1,020 +11 +1.09% 1,300
Sep 26, 2025 1,017 1,019 1,008 1,009 +3 +0.30% 1,100
Sep 25, 2025 1,010 1,022 1,006 1,006 +1 +0.10% 1,700
Sep 24, 2025 1,011 1,014 1,005 1,005 -5 -0.50% 2,500
Sep 22, 2025 1,015 1,034 1,010 1,010 -5 -0.49% 3,000
Sep 19, 2025 1,015 1,290 998 1,015 +5 +0.50% 107,500
Sep 18, 2025 1,010 1,010 1,010 1,010 -1 -0.10% 200
Sep 17, 2025 1,011 1,011 1,011 1,011 ー ー% 100
Sep 16, 2025 ー ー ー 1,010 ー ー 0
Sep 12, 2025 1,010 1,010 1,010 1,010 ー ー% 100
Sep 11, 2025 ー ー ー 1,009 ー ー 0
Sep 10, 2025 1,009 1,009 1,009 1,009 0 0.00% 100