HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Feb 10, 2025

965 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	992	1,009	992	1,009	-7	-0.69%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,035	1,035	1,012	1,016	-19	-1.84%	900
Jan 27, 2026	1,041	1,041	1,035	1,035	ー	ー%	400
Jan 26, 2026	ー	ー	ー	1,042	ー	ー	0
Jan 23, 2026	ー	ー	ー	1,042	ー	ー	0
Jan 22, 2026	ー	ー	ー	1,042	ー	ー	0
Jan 21, 2026	1,047	1,047	1,040	1,042	-5	-0.48%	1,000
Jan 20, 2026	1,047	1,047	1,047	1,047	0	0.00%	1,000
Jan 19, 2026	1,050	1,070	1,047	1,047	-23	-2.15%	1,600
Jan 16, 2026	1,070	1,070	1,070	1,070	+16	+1.52%	800
Jan 15, 2026	1,041	1,071	1,041	1,054	-16	-1.50%	300
Jan 14, 2026	1,075	1,077	1,054	1,070	+25	+2.39%	2,300
Jan 13, 2026	1,045	1,045	1,045	1,045	0	0.00%	200
Jan 9, 2026	1,031	1,045	1,031	1,045	+14	+1.36%	700
Jan 8, 2026	1,053	1,053	1,031	1,031	+1	+0.10%	200
Jan 7, 2026	1,036	1,036	1,030	1,030	-6	-0.58%	800
Jan 6, 2026	1,037	1,054	1,014	1,036	-2	-0.19%	2,100
Jan 5, 2026	1,045	1,045	1,014	1,038	+18	+1.76%	1,000
Dec 30, 2025	1,028	1,028	1,018	1,020	0	0.00%	1,100
Dec 29, 2025	1,006	1,031	1,006	1,020	+16	+1.59%	2,900
Dec 26, 2025	994	1,004	994	1,004	+10	+1.01%	1,000