HIRAGA CO., LTD.(7863) Historical

52 Week High Apr 16, 2025

1,360 JPY

52 Week Low Aug 18, 2025

972 JPY

Yearly High Apr 16, 2025

1,360 JPY

Yearly Low Feb 10, 2025

965 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	994	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	993	1,000	993	994	ー	ー%	1,000
Mar 11, 2026	ー	ー	ー	1,008	ー	ー	0
Mar 10, 2026	1,003	1,008	1,003	1,008	+10	+1.00%	1,200
Mar 9, 2026	991	998	987	998	+2	+0.20%	3,000
Mar 6, 2026	995	999	995	996	-1	-0.10%	1,100
Mar 5, 2026	992	997	992	997	+8	+0.81%	2,300
Mar 4, 2026	997	997	988	989	-10	-1.00%	4,200
Mar 3, 2026	1,002	1,009	999	999	-7	-0.70%	5,800
Mar 2, 2026	1,008	1,010	1,000	1,006	-2	-0.20%	2,900
Feb 27, 2026	1,007	1,013	1,007	1,008	+5	+0.50%	2,200
Feb 26, 2026	1,003	1,010	1,000	1,003	0	0.00%	5,600
Feb 25, 2026	1,005	1,005	1,002	1,003	+6	+0.60%	2,100
Feb 24, 2026	999	1,003	996	997	-1	-0.10%	2,100
Feb 20, 2026	998	999	998	998	-1	-0.10%	1,200
Feb 19, 2026	997	999	991	999	-2	-0.20%	2,500
Feb 18, 2026	997	1,001	997	1,001	+2	+0.20%	1,300
Feb 17, 2026	995	1,001	995	999	+1	+0.10%	5,300
Feb 16, 2026	990	998	990	998	+8	+0.81%	7,000
Feb 13, 2026	990	994	990	990	-1	-0.10%	4,400
Feb 12, 2026	993	1,002	991	991	+1	+0.10%	10,000