Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 985 | 985 | 985 | 985 | +4 | +0.41% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 995 | 995 | 981 | 981 | ー | ー% | 1,800 |
| Apr 27, 2026 | ー | ー | ー | 987 | ー | ー | 0 |
| Apr 24, 2026 | 991 | 995 | 987 | 987 | ー | ー% | 1,500 |
| Apr 23, 2026 | ー | ー | ー | 982 | ー | ー | 0 |
| Apr 22, 2026 | ー | ー | ー | 982 | ー | ー | 0 |
| Apr 21, 2026 | 995 | 995 | 982 | 982 | -13 | -1.31% | 1,800 |
| Apr 20, 2026 | 995 | 995 | 995 | 995 | +8 | +0.81% | 1,000 |
| Apr 17, 2026 | 990 | 991 | 987 | 987 | -3 | -0.30% | 700 |
| Apr 16, 2026 | 990 | 990 | 990 | 990 | +2 | +0.20% | 700 |
| Apr 15, 2026 | 993 | 993 | 988 | 988 | +4 | +0.41% | 300 |
| Apr 14, 2026 | 980 | 994 | 980 | 984 | -4 | -0.40% | 1,900 |
| Apr 13, 2026 | 988 | 988 | 988 | 988 | 0 | 0.00% | 300 |
| Apr 10, 2026 | 989 | 989 | 988 | 988 | -2 | -0.20% | 600 |
| Apr 9, 2026 | 993 | 993 | 990 | 990 | -1 | -0.10% | 400 |
| Apr 8, 2026 | 992 | 993 | 991 | 991 | +3 | +0.30% | 3,100 |
| Apr 7, 2026 | 992 | 992 | 988 | 988 | 0 | 0.00% | 200 |
| Apr 6, 2026 | 993 | 994 | 988 | 988 | 0 | 0.00% | 900 |
| Apr 3, 2026 | 991 | 991 | 988 | 988 | -3 | -0.30% | 800 |
| Apr 2, 2026 | 998 | 998 | 980 | 991 | -7 | -0.70% | 4,600 |
| Apr 1, 2026 | 992 | 998 | 989 | 998 | +21 | +2.15% | 3,200 |