Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 995 | 997 | 995 | 997 | ー | ー% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 995 | ー | ー | 0 |
Dec 19, 2024 | 998 | 998 | 995 | 995 | ー | ー% | 200 |
Dec 18, 2024 | ー | ー | ー | 1,000 | ー | ー | 0 |
Dec 17, 2024 | 1,001 | 1,001 | 1,000 | 1,000 | +1 | +0.10% | 400 |
Dec 16, 2024 | 1,009 | 1,009 | 999 | 999 | -1 | -0.10% | 1,200 |
Dec 13, 2024 | 1,009 | 1,009 | 1,000 | 1,000 | -7 | -0.70% | 1,100 |
Dec 12, 2024 | 1,007 | 1,007 | 1,007 | 1,007 | ー | ー% | 100 |
Dec 11, 2024 | ー | ー | ー | 1,000 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 1,000 | ー | ー | 0 |
Dec 9, 2024 | 1,000 | 1,000 | 999 | 1,000 | 0 | 0.00% | 300 |
Dec 6, 2024 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 100 |
Dec 5, 2024 | 1,003 | 1,005 | 1,000 | 1,000 | +1 | +0.10% | 600 |
Dec 4, 2024 | 1,004 | 1,004 | 999 | 999 | -10 | -0.99% | 900 |
Dec 3, 2024 | 1,004 | 1,010 | 1,004 | 1,009 | 0 | 0.00% | 1,100 |
Dec 2, 2024 | 1,009 | 1,009 | 998 | 1,009 | +9 | +0.90% | 2,100 |
Nov 29, 2024 | 1,000 | 1,001 | 1,000 | 1,000 | 0 | 0.00% | 1,100 |
Nov 28, 2024 | 1,000 | 1,000 | 996 | 1,000 | 0 | 0.00% | 1,000 |
Nov 27, 2024 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 100 |
Nov 26, 2024 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.10% | 400 |
Nov 25, 2024 | 1,000 | 1,005 | 992 | 1,001 | +2 | +0.20% | 1,200 |