Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 992 | 992 | 992 | 992 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 992 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 992 | ー | ー | 0 |
| Dec 2, 2025 | ー | ー | ー | 992 | ー | ー | 0 |
| Dec 1, 2025 | 1,018 | 1,020 | 992 | 992 | -18 | -1.78% | 3,400 |
| Nov 28, 2025 | 1,011 | 1,015 | 1,010 | 1,010 | +10 | +1.00% | 900 |
| Nov 27, 2025 | 1,000 | 1,001 | 1,000 | 1,000 | +5 | +0.50% | 600 |
| Nov 26, 2025 | 1,000 | 1,000 | 995 | 995 | +4 | +0.40% | 300 |
| Nov 25, 2025 | 1,000 | 1,000 | 991 | 991 | ー | ー% | 900 |
| Nov 21, 2025 | ー | ー | ー | 1,000 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 1,000 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 1,000 | ー | ー | 0 |
| Nov 18, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.00% | 100 |
| Nov 17, 2025 | 1,014 | 1,014 | 1,000 | 1,000 | -10 | -0.99% | 800 |
| Nov 14, 2025 | 1,000 | 1,010 | 998 | 1,010 | -5 | -0.49% | 300 |
| Nov 13, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | ー | ー% | 600 |
| Nov 12, 2025 | ー | ー | ー | 1,015 | ー | ー | 0 |
| Nov 11, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.00% | 500 |
| Nov 10, 2025 | 1,021 | 1,021 | 1,015 | 1,015 | +15 | +1.50% | 1,000 |
| Nov 7, 2025 | 1,006 | 1,006 | 1,000 | 1,000 | -6 | -0.60% | 1,800 |
| Nov 6, 2025 | 1,006 | 1,006 | 1,006 | 1,006 | -24 | -2.33% | 100 |